Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240816C00035000 | 2024-05-23 9:51AM EDT | 35.00 | 3.30 | 3.50 | 3.90 | +1.40 | +73.68% | 2 | 134 | 50.27% |
RAMP240816C00040000 | 2024-05-22 1:56PM EDT | 40.00 | 1.00 | 1.20 | 1.65 | +0.30 | +42.86% | 1 | 126 | 45.19% |
RAMP240816C00045000 | 2024-05-23 10:33AM EDT | 45.00 | 0.65 | 0.25 | 0.75 | -0.32 | -32.99% | 14 | 60 | 46.53% |
RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 50.00 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 57.52% |
RAMP240816C00060000 | 2024-03-08 11:08AM EDT | 60.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 40 | 46 | 106.01% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240816P00030000 | 2024-05-22 3:53PM EDT | 30.00 | 1.65 | 0.00 | 2.95 | 0.00 | - | 114 | 187 | 58.25% |
RAMP240816P00035000 | 2024-05-22 1:53PM EDT | 35.00 | 4.10 | 1.00 | 2.05 | 0.00 | - | 16 | 115 | 35.96% |
RAMP240816P00040000 | 2024-04-08 12:21PM EDT | 40.00 | 5.80 | 7.70 | 8.40 | 0.00 | - | 1 | 48 | 78.93% |
RAMP240816P00045000 | 2023-12-29 2:42PM EDT | 45.00 | 8.60 | 6.60 | 7.00 | 0.00 | - | 16 | 16 | 0.00% |