U.S. markets open in 6 hours 47 minutes
F S&P 500
5,522.25 +5.25 (+0.10%) F Dow Jones
39,892.00 +48.00 (+0.12%) F Nasdaq
19,794.25 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,057.70 +4.90 (+0.24%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.70 -7.70 (-0.33%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00015000 | 2023-11-08 4:55PM EDT | 15.00 | 15.90 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 560.55% |
| RAMP240719C00017500 | 2024-06-21 3:27PM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240719C00025000 | 2024-05-24 1:59PM EDT | 25.00 | 7.64 | 4.80 | 7.20 | 0.00 | - | 1 | 3 | 105.86% |
| RAMP240719C00030000 | 2024-06-21 3:26PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RAMP240719C00035000 | 2024-06-12 2:04PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RAMP240719C00040000 | 2024-05-24 10:30AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 51.95% |
| RAMP240719C00045000 | 2024-05-17 3:11PM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 111.23% |
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 50.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 117.58% |
| RAMP240719C00055000 | 2024-02-06 12:50PM EDT | 55.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 231.84% |
| RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 163.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719P00025000 | 2024-06-20 11:18AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAMP240719P00030000 | 2024-06-24 12:31PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RAMP240719P00035000 | 2024-06-12 3:49PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAMP240719P00040000 | 2024-05-24 9:50AM EDT | 40.00 | 6.30 | 9.40 | 10.40 | 0.00 | - | 1 | 0 | 75.20% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 45.00 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.