U.S. markets open in 1 hour 46 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,699.00 -245.00 (-0.63%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,343.80 -12.70 (-0.54%)
Randstad N.V. (RANJF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 09:31AM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 24 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 23 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 22 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 21 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 20 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 17 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 16 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 15 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 14 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 13 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 10 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 09 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 400 |
| 08 may 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1,700 |
| 07 may 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 06 may 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 03 may 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 500 |
| 02 may 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 01 may 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 30 abr 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 29 abr 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 26 abr 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 25 abr 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 24 abr 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 23 abr 2024 | 48.16 | 50.17 | 48.16 | 48.16 | 48.16 | 4,000 |
| 22 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 19 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 18 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 17 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 16 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 15 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 12 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 11 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 10 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 09 abr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1,500 |
| 08 abr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 05 abr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 04 abr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 03 abr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 02 abr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 01 abr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 28 mar 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 28 mar 2024 | 2.469 Dividendo | |||||
| 27 mar 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 53.43 | - |
| 26 mar 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 53.43 | - |
| 25 mar 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 53.43 | 500 |
| 22 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 21 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 20 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 19 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 18 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 15 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 14 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 13 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | 1,000 |
| 12 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 11 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 08 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 07 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 06 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 05 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 04 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 01 mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 29 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 28 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 27 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 26 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 23 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 22 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 21 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 20 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 16 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 15 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 14 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 13 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 12 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 09 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 08 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 07 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 06 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 05 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 02 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 01 feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 31 ene 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 30 ene 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 29 ene 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 26 ene 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | - |
| 25 ene 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.50 | 100 |
| 24 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 23 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 22 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 19 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 18 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 17 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 16 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 12 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 11 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 10 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 09 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 08 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | - |
| 05 ene 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.67 | 1,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.