U.S. markets open in 6 hours 42 minutes
F S&P 500
5,438.75 +1.25 (+0.02%) F Dow Jones
38,610.00 +5.00 (+0.01%) F Nasdaq
19,704.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,010.00 +2.00 (+0.10%) Petróleo
78.09 -0.36 (-0.46%) Oro
2,331.50 -17.60 (-0.75%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00040000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE240719C00040000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RARE240816C00040000 | 2024-06-07 9:36AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RARE241220C00040000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RARE250117C00040000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RARE240719P00040000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 44.48% |
| RARE241220P00040000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 34.89% |
| RARE251219P00040000 | 2024-06-06 3:12PM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.