U.S. markets open in 7 hours 7 minutes
F S&P 500
5,433.50 -4.00 (-0.07%) F Dow Jones
38,594.00 -11.00 (-0.03%) F Nasdaq
19,682.75 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,008.20 +0.20 (+0.01%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.90 -16.20 (-0.69%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00045000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RARE240719C00045000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| RARE240816C00045000 | 2024-06-10 2:12PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE241115C00045000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE241220C00045000 | 2024-02-09 12:19PM EDT | 2024-12-20 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 139.55% |
| RARE250117C00045000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RARE251219C00045000 | 2024-06-12 3:51PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00045000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240719P00045000 | 2024-06-11 11:36AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240816P00045000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 5.00 | 5.30 | 8.90 | 0.00 | - | 300 | 302 | 79.47% |
| RARE241115P00045000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 6.30 | 6.10 | 9.90 | 0.00 | - | 5 | 1 | 60.55% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 50.93% |
| RARE251219P00045000 | 2024-06-03 12:56PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.