U.S. markets open in 7 hours 13 minutes
F S&P 500
5,432.50 -5.00 (-0.09%) F Dow Jones
38,582.00 -23.00 (-0.06%) F Nasdaq
19,678.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.09 -0.36 (-0.46%) Oro
2,331.90 -17.20 (-0.73%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00050000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 175.20% |
| RARE240719C00050000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RARE240816C00050000 | 2024-06-12 12:04PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RARE241115C00050000 | 2024-05-20 11:40AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RARE241220C00050000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE250117C00050000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE251219C00050000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00050000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RARE240719P00050000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE241220P00050000 | 2024-06-06 1:49PM EDT | 2024-12-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 2025-01-17 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 19.97% |
© 2024 Yahoo. Todos los derechos reservados.