Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621C00055000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 368.85% |
RARE240719C00055000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RARE240816C00055000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 76.61% |
RARE241115C00055000 | 2024-06-10 12:51PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RARE241220C00055000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 3.80 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 51.39% |
RARE250117C00055000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RARE251219C00055000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621P00055000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 13.70 | 14.90 | 17.50 | 0.00 | - | 4 | 9 | 186.33% |
RARE240719P00055000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RARE240816P00055000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 14.00 | 14.80 | 18.00 | 0.00 | - | 5 | 10 | 61.13% |