Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621C00045000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 265 | 52.25% |
RARE240719C00045000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.50 | 0.00 | - | 10 | 663 | 49.95% |
RARE240816C00045000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 2.80 | 0.00 | 3.80 | 0.00 | - | 300 | 302 | 71.90% |
RARE241115C00045000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
RARE241220C00045000 | 2024-02-09 12:19PM EDT | 2024-12-20 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 124.37% |
RARE250117C00045000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 4.74 | 2.90 | 5.60 | 0.00 | - | 1 | 8 | 56.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621P00045000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 4.90 | 4.20 | 6.20 | +0.90 | +22.50% | 1 | 10 | 71.68% |
RARE240719P00045000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 6.50 | 4.60 | 7.40 | 0.00 | - | 1 | 427 | 70.90% |
RARE240816P00045000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.90 | 0.00 | - | 300 | 302 | 64.55% |
RARE241115P00045000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 6.30 | 6.10 | 8.60 | 0.00 | - | 5 | 1 | 51.10% |
RARE241220P00045000 | 2024-01-11 11:58AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 54.05% |