Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621C00050000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.55 | 0.00 | - | 6 | 6 | 92.19% |
RARE240719C00050000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 5 | 243 | 59.33% |
RARE240816C00050000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.00 | 0.00 | - | 7 | 31 | 64.60% |
RARE241115C00050000 | 2024-05-20 11:40AM EDT | 2024-11-15 | 2.90 | 0.00 | 4.00 | 0.00 | - | 10 | 662 | 64.15% |
RARE241220C00050000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 3.00 | 1.45 | 3.50 | 0.00 | - | 1 | 9 | 54.30% |
RARE250117C00050000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 3.37 | 1.85 | 4.30 | 0.00 | - | 10 | 69 | 57.39% |
RARE251219C00050000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 9.10 | 6.00 | 10.00 | 0.00 | - | - | 1 | 55.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621P00050000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 6.50 | 8.10 | 11.50 | 0.00 | - | 5 | 5 | 107.72% |
RARE240719P00050000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 8.80 | 8.10 | 12.00 | 0.00 | - | 5 | 19 | 85.25% |
RARE240816P00050000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 8.70 | 7.80 | 9.90 | 0.00 | - | - | 5 | 31.64% |
RARE241220P00050000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 8.19 | 8.90 | 10.70 | 0.00 | - | 5 | 1,210 | 31.13% |
RARE250117P00050000 | 2024-04-15 2:21PM EDT | 2025-01-17 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 33.25% |