RB Global, Inc. (RBA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00055000 | 2023-12-11 11:33AM EDT | 55.00 | 10.80 | 10.40 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 60.00 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 191.75% |
| RBA240621C00062500 | 2024-05-01 2:26PM EDT | 62.50 | 10.00 | 8.30 | 12.60 | 0.00 | - | 2 | 19 | 81.15% |
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 65.00 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 149.56% |
| RBA240621C00067500 | 2024-05-15 10:02AM EDT | 67.50 | 9.70 | 3.90 | 4.20 | 0.00 | - | 1 | 185 | 27.98% |
| RBA240621C00070000 | 2024-06-03 12:08PM EDT | 70.00 | 2.20 | 2.05 | 2.25 | -0.90 | -29.03% | 5 | 89 | 24.56% |
| RBA240621C00072500 | 2024-05-22 11:06AM EDT | 72.50 | 3.80 | 0.80 | 0.90 | 0.00 | - | 2 | 81 | 22.32% |
| RBA240621C00075000 | 2024-06-03 2:54PM EDT | 75.00 | 0.23 | 0.20 | 0.30 | -1.22 | -84.14% | 2 | 171 | 22.36% |
| RBA240621C00077500 | 2024-05-30 12:49PM EDT | 77.50 | 0.57 | 0.05 | 0.20 | 0.00 | - | 2 | 197 | 27.83% |
| RBA240621C00080000 | 2024-05-31 3:28PM EDT | 80.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 6 | 568 | 58.25% |
| RBA240621C00082500 | 2024-05-17 10:13AM EDT | 82.50 | 0.16 | 0.00 | 1.95 | 0.00 | - | 2 | 91 | 65.43% |
| RBA240621C00085000 | 2024-05-17 10:17AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 793 | 75.98% |
| RBA240621C00090000 | 2023-11-10 10:48AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.56% |
| RBA240621C00100000 | 2024-04-02 11:31AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 91.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00035000 | 2023-11-13 2:02PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 293.85% |
| RBA240621P00050000 | 2024-02-13 3:23PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 101.27% |
| RBA240621P00055000 | 2024-02-01 1:06PM EDT | 55.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | - | 8 | 107.52% |
| RBA240621P00060000 | 2024-05-28 3:24PM EDT | 60.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 12 | 32 | 79.59% |
| RBA240621P00062500 | 2024-05-13 11:58AM EDT | 62.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 39.55% |
| RBA240621P00065000 | 2024-06-03 11:49AM EDT | 65.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 35 | 172 | 30.08% |
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 67.50 | 0.17 | 0.30 | 0.45 | 0.00 | - | 1 | 126 | 26.86% |
| RBA240621P00070000 | 2024-05-23 12:15PM EDT | 70.00 | 0.27 | 0.85 | 1.00 | 0.00 | - | 6 | 892 | 23.73% |
| RBA240621P00072500 | 2024-05-30 10:21AM EDT | 72.50 | 0.85 | 1.75 | 2.25 | 0.00 | - | 6 | 77 | 23.12% |
| RBA240621P00075000 | 2024-05-28 3:23PM EDT | 75.00 | 1.05 | 3.90 | 4.20 | 0.00 | - | 106 | 261 | 24.81% |
| RBA240621P00077500 | 2024-05-22 3:02PM EDT | 77.50 | 2.40 | 6.10 | 7.10 | 0.00 | - | 10 | 108 | 43.41% |
| RBA240621P00080000 | 2024-05-16 1:14PM EDT | 80.00 | 5.30 | 8.90 | 9.70 | 0.00 | - | 2 | 54 | 54.98% |
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 82.50 | 11.20 | 7.90 | 12.00 | 0.00 | - | 1 | 4 | 58.59% |
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 85.00 | 13.84 | 10.40 | 14.30 | 0.00 | - | 1 | 0 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.