U.S. markets open in 2 hours 23 minutes

Robeco Sustainable Global Stars Equities Fund EUR (RBE.L)

LSE - LSE Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
63.99+0.82 (+1.30%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 2024------
08 may 2024------
07 may 202472.6072.6072.6072.6072.60-
03 may 202471.5471.5471.5471.5471.54-
02 may 202471.3171.3171.3171.3171.31-
01 may 2024------
30 abr 202471.1171.1171.1171.1171.11-
29 abr 202471.5571.5571.5571.5571.55-
26 abr 202471.8871.8871.8871.8871.88-
25 abr 202470.8070.8070.8070.8070.80-
24 abr 202471.3471.3471.3471.3471.34-
23 abr 202471.4371.4371.4371.4371.43-
22 abr 202470.8170.8170.8170.8170.81-
19 abr 202470.1770.1770.1770.1770.17-
18 abr 202470.9770.9770.9770.9770.97-
17 abr 202471.2171.2171.2171.2171.21-
16 abr 202471.4871.4871.4871.4871.48-
15 abr 202471.7571.7571.7571.7571.75-
12 abr 202472.5872.5872.5872.5872.58-
11 abr 202473.0973.0973.0973.0973.09-
10 abr 202472.2972.2972.2972.2972.29-
09 abr 202472.1372.1372.1372.1372.13-
08 abr 202472.2472.2472.2472.2472.24-
05 abr 202472.6972.6972.6972.6972.69-
04 abr 202471.4371.4371.4371.4371.43-
03 abr 202472.5372.5372.5372.5372.53-
02 abr 202472.5772.5772.5772.5772.57-
28 mar 202472.9472.9472.9472.9472.94-
27 mar 202472.8772.8772.8772.8772.87-
26 mar 202472.7872.7872.7872.7872.78-
25 mar 202472.7572.7572.7572.7572.75-
22 mar 202473.3273.3273.3273.3273.32-
21 mar 202472.9772.9772.9772.9772.97-
20 mar 202472.8072.8072.8072.8072.80-
19 mar 202472.2172.2172.2172.2172.21-
18 mar 202471.7371.7371.7371.7371.73-
15 mar 202471.5271.5271.5271.5271.52-
14 mar 202472.0172.0172.0172.0172.01-
13 mar 202471.5371.5371.5371.5371.53-
12 mar 202471.7571.7571.7571.7571.75-
11 mar 202470.9470.9470.9470.9470.94-
08 mar 202471.0571.0571.0571.0571.05-
07 mar 202471.7971.7971.7971.7971.79-
06 mar 202471.1571.1571.1571.1571.15-
05 mar 202470.9670.9670.9670.9670.96-
04 mar 202471.4971.4971.4971.4971.49-
01 mar 202471.6071.6071.6071.6071.60-
29 feb 202471.1771.1771.1771.1771.17-
28 feb 202470.6870.6870.6870.6870.68-
27 feb 202470.6470.6470.6470.6470.64-
26 feb 202470.6670.6670.6670.6670.66-
23 feb 202471.0171.0171.0171.0171.01-
22 feb 202471.0971.0971.0971.0971.09-
21 feb 202469.4569.4569.4569.4569.45-
20 feb 202469.3869.3869.3869.3869.38-
19 feb 2024------
16 feb 202470.0170.0170.0170.0170.01-
15 feb 202470.2470.2470.2470.2470.24-
14 feb 202470.4070.4070.4070.4070.40-
13 feb 202469.7269.7269.7269.7269.72-
12 feb 202470.1670.1670.1670.1670.16-
09 feb 202470.2070.2070.2070.2070.20-
08 feb 202469.9569.9569.9569.9569.95-
07 feb 202470.3070.3070.3070.3070.30-
06 feb 202469.8769.8769.8769.8769.87-
05 feb 202469.9769.9769.9769.9769.97-
02 feb 202469.6969.6969.6969.6969.69-
01 feb 202468.6568.6568.6568.6568.65-
31 ene 202467.7967.7967.7967.7967.79-
30 ene 202469.0969.0969.0969.0969.09-
29 ene 202469.1369.1369.1369.1369.13-
26 ene 202468.4268.4268.4268.4268.42-
25 ene 2024------
24 ene 202467.9067.9067.9067.9067.90-
23 ene 202467.9767.9767.9767.9767.97-
22 ene 202467.7267.7267.7267.7267.72-
19 ene 202467.6467.6467.6467.6467.64-
18 ene 202466.9566.9566.9566.9566.95-
17 ene 202466.3966.3966.3966.3966.39-
16 ene 202466.5766.5766.5766.5766.57-
15 ene 2024------
12 ene 202466.3966.3966.3966.3966.39-
11 ene 202466.1366.1366.1366.1366.13-
10 ene 202466.1966.1966.1966.1966.19-
09 ene 202465.7965.7965.7965.7965.79-
08 ene 202465.4965.4965.4965.4965.49-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 202365.4765.4765.4765.4765.47-
28 dic 202365.2865.2865.2865.2865.28-
27 dic 2023------
22 dic 202365.3965.3965.3965.3965.39-
21 dic 202365.4865.4865.4865.4865.48-
20 dic 202365.0465.0465.0465.0465.04-
19 dic 202365.5765.5765.5765.5765.57-
18 dic 202365.5965.5965.5965.5965.59-
15 dic 202365.2665.2665.2665.2665.26-
14 dic 202364.7564.7564.7564.7564.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...