U.S. markets closed

RBOB Gasoline Jan 27 (RBF27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.9250+0.0214 (+1.12%)
A partir del 09:05AM EDT. Mercado abierto.
Periodo de tiempo:
16 may 2023 - 16 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20241.94671.94671.94671.94671.9467-
15 may 20241.93631.93631.93631.93631.9363-
14 may 20241.92021.92021.92021.92021.9202-
13 may 20241.93321.93321.93321.93321.9332-
10 may 20241.91221.91221.91221.91221.9122-
09 may 20241.93031.93031.93031.93031.9303-
08 may 20241.92571.92571.92571.92571.9257-
07 may 20241.92481.92481.92481.92481.9248-
06 may 20241.93451.93451.93451.93451.9345-
03 may 20241.91741.91741.91741.91741.9174-
02 may 20241.92351.92351.92351.92351.9235-
01 may 20241.91071.91071.91071.91071.9107-
30 abr 20241.97391.97391.97391.97391.9739-
29 abr 20241.98651.98651.98651.98651.9865-
26 abr 20242.00792.00792.00792.00792.0079-
25 abr 20242.00632.00632.00632.00632.0063-
24 abr 20241.99341.99341.99341.99341.9934-
23 abr 20241.99111.99111.99111.99111.9911-
22 abr 20241.97511.97511.97511.97511.9751-
19 abr 20241.97791.97791.97791.97791.9779-
18 abr 20241.97901.97901.97901.97901.9790-
17 abr 20241.98441.98441.98441.98441.9844-
16 abr 20242.03372.03372.03372.03372.0337-
15 abr 20242.02452.02452.02452.02452.0245-
12 abr 20242.02832.02832.02832.02832.0283-
11 abr 20242.01312.01312.01312.01312.0131-
10 abr 20242.02162.02162.02162.02162.0216-
09 abr 20242.01922.01922.01922.01922.0192-
08 abr 20242.02472.02472.02472.02472.0247-
05 abr 20242.03482.03482.03482.03482.0348-
04 abr 20242.03852.03852.03852.03852.0385-
03 abr 20242.02292.02292.02292.02292.0229-
02 abr 20242.02402.02402.02402.02402.0240-
01 abr 20242.00662.00662.00662.00662.0066-
28 mar 20242.00852.00852.00852.00852.0085-
27 mar 20241.98681.98681.98681.98681.9868-
26 mar 20241.98021.98021.98021.98021.9802-
25 mar 20241.99081.99081.99081.99081.9908-
22 mar 20241.97161.97161.97161.97161.9716-
21 mar 20241.98831.98831.98831.98831.9883-
20 mar 20241.98251.98251.98251.98251.9825-
19 mar 20242.00072.00072.00072.00072.0007-
18 mar 20241.99121.99121.99121.99121.9912-
15 mar 20241.97971.97971.97971.97971.9797-
14 mar 20241.97331.97331.97331.97331.9733-
13 mar 20241.96261.96261.96261.96261.9626-
12 mar 20241.92651.92651.92651.92651.9265-
11 mar 20241.92691.92691.92691.92691.9269-
08 mar 20241.90641.90641.90641.90641.9064-
07 mar 20241.92301.92301.92301.92301.9230-
06 mar 20241.91271.91271.91271.91271.9127-
05 mar 20241.90021.90021.90021.90021.9002-
04 mar 20241.91751.91751.91751.91751.9175-
01 mar 20241.92241.92241.92241.92241.9224-
29 feb 20241.90291.90291.90291.90291.9029-
28 feb 20241.90391.90391.90361.90361.9036-
27 feb 20241.92521.92521.92521.92521.9252-
26 feb 20241.90881.90881.90881.90881.9088-
23 feb 20241.88251.88251.88251.88251.8825-
22 feb 20241.92341.92341.92341.92341.9234-
21 feb 20241.90341.90341.90341.90341.9034-
20 feb 20241.88571.88571.88571.88571.8857-
16 feb 20241.91981.91981.91981.91981.9198-
15 feb 20241.91591.91591.91591.91591.9159-
14 feb 20241.88821.88821.88821.88821.8882-
13 feb 20241.91141.91141.91141.91141.9114-
12 feb 20241.91051.91051.91051.91051.9105-
09 feb 20241.90621.90621.90621.90621.9062-
08 feb 20241.89801.89801.89801.89801.8980-
07 feb 20241.86911.86911.86911.86911.8691-
06 feb 20241.86071.86071.86071.86071.8607-
05 feb 20241.85281.85281.85281.85281.8528-
02 feb 20241.82831.82831.82831.82831.8283-
01 feb 20241.85421.85421.85421.85421.8542-
31 ene 20241.89161.89161.89161.89161.8916-
30 ene 20241.92501.93321.92501.93321.93327
29 ene 20241.92461.92461.92461.92461.92467
26 ene 20241.94641.94641.94641.94641.9464-
25 ene 20241.93341.93341.93341.93341.9334-
24 ene 20241.89901.89901.89901.89901.8990-
23 ene 20241.89781.89781.89781.89781.8978-
22 ene 20241.91161.91161.91161.91161.9116-
19 ene 20241.87661.87661.87661.87661.8766-
18 ene 20241.89301.89301.89301.89301.8930-
17 ene 20241.88001.88001.88001.88001.8800-
16 ene 20241.88081.88081.88081.88081.8808-
12 ene 20241.88551.88551.88551.88551.8855-
11 ene 20241.86971.86971.86971.86971.8697-
10 ene 20241.85381.85381.85381.85381.8538-
09 ene 20241.86231.86231.86231.86231.8623-
08 ene 20241.84481.84481.84481.84481.8448-
05 ene 20241.88401.88401.88401.88401.8840-
04 ene 20241.87611.87611.87611.87611.8761-
03 ene 20241.89531.89531.89531.89531.8953-
02 ene 20241.84761.84761.84761.84761.8476-
29 dic 20231.85681.85681.85681.85681.8568-
28 dic 20231.86451.86451.86451.86451.8645-
27 dic 20231.89921.89921.89921.89921.8992-
26 dic 20231.92161.92161.92161.92161.9216-
22 dic 20231.90191.90191.90191.90191.9019-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...