U.S. markets open in 2 hours 11 minutes

RBOB Gasoline Futures,Mar-2016 (RBH16.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.00000.0000 (0.00%)

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBK24.NYMRBOB Gasoline May 24 2.74565:55AM EDT-0.00-0.11 %
RBM24.NYMRBOB Gasoline Jun 24 2.73317:08AM EDT+0.00+0.08 %
RBN24.NYMRBOB Gasoline Jul 24 2.69487:08AM EDT+0.00+0.12 %
RBQ24.NYMRBOB Gasoline Aug 24 2.63927:08AM EDT+0.00+0.14 %
RBU24.NYMRBOB Gasoline Sep 24 2.57397:02AM EDT+0.00+0.16 %
RBV24.NYMRBOB Gasoline Oct 24 2.36357:02AM EDT+0.01+0.24 %
RBX24.NYMRBOB Gasoline Nov 24 2.29377:08AM EDT+0.01+0.31 %
RBZ24.NYMRBOB Gasoline Dec 24 2.24576:56AM EDT+0.01+0.31 %
RBF25.NYMRBOB Gasoline Jan 25 2.2154:57AM EDT+0.00+0.17 %
RBG25.NYMRBOB Gasoline Feb 25 2.2222:30PM EDT+0.02+0.75 %
RBH25.NYMRBOB Gasoline Mar 25 2.23312:17PM EDT+0.01+0.64 %
RBJ25.NYMRBOB Gasoline Apr 25 2.435112:43PM EDT+0.01+0.56 %
RBK25.NYMRBOB Gasoline May 25 2.43111:25AM EDT+0.01+0.42 %
RBM25.NYMRBOB Gasoline Jun 25 2.425612:38PM EDT+0.02+0.65 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT-0.01-0.36 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.00+0.15 %
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.05-1.99 %
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.03+1.34 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.03+1.60 %
RBZ25.NYMRBOB Gasoline Dec 25 2.0721:49PM EDT+0.00+0.11 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.03+1.52 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0.01-0.65 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.03+1.46 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.03+1.46 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.03+1.35 %