Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
RBN24.NYM | RBOB Gasoline Jul 24 | 2.40454:59PM EDT | -0.01 | -0.46 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.3924:59PM EDT | -0.01 | -0.42 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.36484:58PM EDT | -0.01 | -0.48 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.19014:59PM EDT | -0.01 | -0.61 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.14284:56PM EDT | -0.01 | -0.64 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.1144:59PM EDT | -0.01 | -0.64 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1044:17PM EDT | -0.01 | -0.66 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.11272:03PM EDT | -0.01 | -0.63 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.1262:30PM EDT | -0.02 | -0.78 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33510:45AM EDT | -0.00 | -0.18 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.34889:33AM EDT | +0.01 | +0.46 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.31254:12PM EDT | -0.01 | -0.62 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.303210:23AM EDT | -0.00 | -0.19 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2259:43AM EDT | -0.06 | -2.42 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.19079:44AM EDT | -0.05 | -2.38 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.0882:29PM EDT | -0.01 | -0.29 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.99959:47AM EDT | -0.06 | -2.98 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0410:22AM EDT | -0.00 | -0.15 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.9859:47AM EDT | -0.06 | -2.73 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0.02 | -1.13 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.10 | +4.63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0.05 | +2.23 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.03 | +1.38 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.10 | +4.94 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.10 | +4.91 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.10 | +4.48 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0.02 | +1.14 % |