U.S. markets open in 1 hour 8 minutes

RBOB Gasoline Apr 27 (RBJ27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.2400+0.0961 (+4.48%)
A partir del 10:23AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBN24.NYMRBOB Gasoline Jul 24 2.45228:11AM EDT+0.01+0.22 %
RBQ24.NYMRBOB Gasoline Aug 24 2.43418:12AM EDT+0.00+0.16 %
RBU24.NYMRBOB Gasoline Sep 24 2.4048:11AM EDT+0.00+0.18 %
RBV24.NYMRBOB Gasoline Oct 24 2.22538:11AM EDT+0.00+0.19 %
RBX24.NYMRBOB Gasoline Nov 24 2.1748:11AM EDT+0.00+0.17 %
RBZ24.NYMRBOB Gasoline Dec 24 2.14298:09AM EDT+0.00+0.19 %
RBF25.NYMRBOB Gasoline Jan 25 2.12432:24AM EDT-0.00-0.14 %
RBG25.NYMRBOB Gasoline Feb 25 2.13918:00AM EDT+0.01+0.28 %
RBH25.NYMRBOB Gasoline Mar 25 2.14872:29PM EDT+0.00+0.02 %
RBJ25.NYMRBOB Gasoline Apr 25 2.338112:49PM EDT-0.01-0.23 %
RBK25.NYMRBOB Gasoline May 25 2.3443:32PM EDT+0.00+0.08 %
RBM25.NYMRBOB Gasoline Jun 25 2.33134:59PM EDT+0.00+0.03 %
RBN25.NYMRBOB Gasoline Jul 25 2.306812:39PM EDT-0.00-0.16 %
RBQ25.NYMRBOB Gasoline Aug 25 2.2259:43AM EDT-0.06-2.51 %
RBU25.NYMRBOB Gasoline Sep 25 2.19079:44AM EDT-0.05-2.43 %
RBV25.NYMRBOB Gasoline Oct 25 2.0882:29PM EDT-0.00-0.21 %
RBX25.NYMRBOB Gasoline Nov 25 1.99959:47AM EDT-0.06-2.86 %
RBZ25.NYMRBOB Gasoline Dec 25 2.0410:22AM EDT-0.00-0.03 %
RBF26.NYMRBOB Gasoline Jan 26 1.9859:47AM EDT-0.05-2.65 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62 %
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0.02-1.13 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.05+2.23 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.02+1.14 %