Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.70522:29PM EDT | -0.01 | -0.21 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.57894:38PM EDT | -0.11 | -4.17 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.54634:38PM EDT | -0.11 | -4.06 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.50054:38PM EDT | -0.10 | -3.86 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.44314:38PM EDT | -0.09 | -3.74 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.24224:37PM EDT | -0.09 | -3.70 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.17684:36PM EDT | -0.08 | -3.65 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.13534:37PM EDT | -0.08 | -3.56 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.11284:23PM EDT | -0.08 | -3.47 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.113:46PM EDT | -0.07 | -3.40 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.12543:48PM EDT | -0.07 | -3.32 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33253:11PM EDT | -0.07 | -2.83 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.34393:12PM EDT | -0.06 | -2.35 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.32073:30PM EDT | -0.07 | -2.91 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0.01 | +0.41 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0.02 | +0.88 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | -0.05 | -2.20 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | -0.07 | -3.15 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.05 | +2.33 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.99113:30PM EDT | -0.06 | -3.12 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.05 | +2.14 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | -0.00 | -0.02 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.04 | +2.11 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.04 | +2.10 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.04 | +1.93 % |