Yahoo

Correo

U.S. markets open in 5 hours 6 minutes

F S&P 500
5,369.00
-2.25(-0.04%)
F Dow Jones
38,875.00
-54.00(-0.14%)
F Nasdaq
19,097.25
-12.50(-0.07%)
E-mini Russell 2000 Index Futur
2,029.70
-6.20(-0.30%)
Petróleo
77.75
+0.01(+0.01%)
Oro
2,323.10
-3.90(-0.17%)

Vicarious Surgical Inc. (RBOT)

NYSE - NYSE Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.3575

+0.0225

(+6.72%)

Al cierre: 04:00PM EDT

0.3500

-0.01

(-2.10%)

Antes de la apertura del mercado:

04:06AM EDT

Periodo de tiempo:

11 jun 2023 - 11 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 jun 2024	0.3420	0.3680	0.3300	0.3580	0.3580	528,700
07 jun 2024	0.3450	0.3560	0.3300	0.3350	0.3350	200,500
06 jun 2024	0.3500	0.3630	0.3210	0.3560	0.3560	275,300
05 jun 2024	0.3320	0.3580	0.3150	0.3580	0.3580	357,600
04 jun 2024	0.3200	0.3250	0.3150	0.3230	0.3230	204,300
03 jun 2024	0.3400	0.3400	0.3050	0.3250	0.3250	347,000
31 may 2024	0.2980	0.3210	0.2980	0.3150	0.3150	320,200
30 may 2024	0.3200	0.3210	0.2940	0.2980	0.2980	431,800
29 may 2024	0.3330	0.3500	0.3000	0.3000	0.3000	350,800
28 may 2024	0.3700	0.3700	0.3300	0.3310	0.3310	465,800
24 may 2024	0.3680	0.3740	0.3500	0.3500	0.3500	265,200
23 may 2024	0.4100	0.4100	0.3700	0.3730	0.3730	329,500
22 may 2024	0.3310	0.4180	0.3220	0.4180	0.4180	1,111,800
21 may 2024	0.3900	0.3900	0.3420	0.3560	0.3560	329,300
20 may 2024	0.4200	0.4400	0.3800	0.3810	0.3810	615,500
17 may 2024	0.3310	0.4300	0.3310	0.4220	0.4220	1,264,800
16 may 2024	0.3100	0.3500	0.3050	0.3300	0.3300	415,200
15 may 2024	0.3300	0.3300	0.3000	0.3080	0.3080	249,000
14 may 2024	0.2870	0.3300	0.2800	0.3300	0.3300	465,600
13 may 2024	0.3060	0.3060	0.2750	0.2850	0.2850	338,300
10 may 2024	0.2980	0.3100	0.2900	0.2900	0.2900	236,900
09 may 2024	0.3000	0.3100	0.2950	0.2960	0.2960	214,200
08 may 2024	0.3300	0.3300	0.3000	0.3020	0.3020	174,500
07 may 2024	0.3030	0.3150	0.2950	0.3030	0.3030	194,800
06 may 2024	0.3100	0.3300	0.3000	0.3010	0.3010	445,500
03 may 2024	0.3110	0.3110	0.3010	0.3100	0.3100	193,700
02 may 2024	0.2860	0.3100	0.2850	0.3010	0.3010	413,000
01 may 2024	0.3000	0.3040	0.2780	0.2810	0.2810	516,500
30 abr 2024	0.2800	0.3030	0.2720	0.2810	0.2810	596,700
29 abr 2024	0.2670	0.2950	0.2670	0.2800	0.2800	528,700
26 abr 2024	0.2700	0.2770	0.2610	0.2700	0.2700	335,300
25 abr 2024	0.2630	0.2880	0.2530	0.2630	0.2630	350,800
24 abr 2024	0.2730	0.2840	0.2700	0.2730	0.2730	177,500
23 abr 2024	0.2700	0.2900	0.2650	0.2840	0.2840	217,400
22 abr 2024	0.2860	0.2860	0.2590	0.2710	0.2710	401,600
19 abr 2024	0.2800	0.3000	0.2630	0.2880	0.2880	357,800
18 abr 2024	0.2740	0.2910	0.2700	0.2790	0.2790	211,200
17 abr 2024	0.2930	0.2950	0.2650	0.2770	0.2770	313,000
16 abr 2024	0.2960	0.3130	0.2810	0.2930	0.2930	280,500
15 abr 2024	0.3080	0.3180	0.2930	0.2940	0.2940	501,600
12 abr 2024	0.3230	0.3300	0.3010	0.3130	0.3130	337,100
11 abr 2024	0.3250	0.3270	0.3050	0.3270	0.3270	240,400
10 abr 2024	0.3100	0.3360	0.3050	0.3260	0.3260	367,000
09 abr 2024	0.3050	0.3400	0.2800	0.3400	0.3400	501,000
08 abr 2024	0.2680	0.3060	0.2650	0.2980	0.2980	871,300
05 abr 2024	0.2520	0.3200	0.2350	0.2740	0.2740	1,002,600
04 abr 2024	0.2980	0.3000	0.2500	0.2520	0.2520	1,106,800
03 abr 2024	0.2800	0.2940	0.2600	0.2760	0.2760	830,200
02 abr 2024	0.2900	0.2950	0.2600	0.2760	0.2760	926,900
01 abr 2024	0.3300	0.3300	0.2850	0.2930	0.2930	438,600
28 mar 2024	0.3030	0.3170	0.3000	0.3020	0.3020	571,800
27 mar 2024	0.3300	0.3390	0.2820	0.2920	0.2920	920,300
26 mar 2024	0.3360	0.3360	0.3160	0.3210	0.3210	459,800
25 mar 2024	0.3700	0.3700	0.3350	0.3350	0.3350	245,100
22 mar 2024	0.3800	0.3800	0.3410	0.3420	0.3420	485,500
21 mar 2024	0.3700	0.3800	0.3540	0.3800	0.3800	458,200
20 mar 2024	0.3480	0.3670	0.3100	0.3450	0.3450	506,800
19 mar 2024	0.3590	0.3800	0.3440	0.3490	0.3490	408,800
18 mar 2024	0.3870	0.3870	0.3500	0.3710	0.3710	394,200
15 mar 2024	0.3200	0.3830	0.3200	0.3830	0.3830	985,300
14 mar 2024	0.3600	0.3600	0.3200	0.3270	0.3270	468,700
13 mar 2024	0.3500	0.3750	0.3300	0.3450	0.3450	556,400
12 mar 2024	0.3500	0.3590	0.3100	0.3340	0.3340	871,700
11 mar 2024	0.3540	0.3600	0.3380	0.3450	0.3450	361,500
08 mar 2024	0.3680	0.3700	0.3450	0.3550	0.3550	509,200
07 mar 2024	0.3600	0.3630	0.3400	0.3550	0.3550	574,800
06 mar 2024	0.3600	0.3680	0.3350	0.3440	0.3440	751,600
05 mar 2024	0.3870	0.3910	0.3420	0.3540	0.3540	1,912,400
04 mar 2024	0.3900	0.4010	0.3570	0.3600	0.3600	1,471,500
01 mar 2024	0.4240	0.4300	0.3600	0.3650	0.3650	1,099,400
29 feb 2024	0.4000	0.4300	0.4000	0.4240	0.4240	762,500
28 feb 2024	0.4330	0.4330	0.3700	0.3850	0.3850	1,364,000
27 feb 2024	0.3480	0.6000	0.3440	0.5400	0.5400	3,305,500
26 feb 2024	0.3800	0.3800	0.3400	0.3440	0.3440	388,300
23 feb 2024	0.3600	0.3670	0.3500	0.3500	0.3500	222,700
22 feb 2024	0.3600	0.3800	0.3400	0.3520	0.3520	446,900
21 feb 2024	0.3640	0.3800	0.3500	0.3560	0.3560	362,100
20 feb 2024	0.3990	0.4000	0.3500	0.3500	0.3500	448,800
16 feb 2024	0.4000	0.4000	0.3700	0.3730	0.3730	326,200
15 feb 2024	0.3900	0.4000	0.3800	0.3820	0.3820	281,500
14 feb 2024	0.4200	0.4200	0.3700	0.3760	0.3760	317,600
13 feb 2024	0.4070	0.4140	0.3710	0.4000	0.4000	598,200
12 feb 2024	0.4270	0.4350	0.4000	0.4000	0.4000	356,800
09 feb 2024	0.4100	0.4220	0.3840	0.4100	0.4100	317,800
08 feb 2024	0.4220	0.4300	0.3810	0.4000	0.4000	342,500
07 feb 2024	0.4080	0.4350	0.4000	0.4010	0.4010	248,300
06 feb 2024	0.3940	0.4300	0.3940	0.4050	0.4050	316,300
05 feb 2024	0.4100	0.4470	0.3770	0.3900	0.3900	670,700
02 feb 2024	0.4570	0.4570	0.4000	0.4020	0.4020	327,600
01 feb 2024	0.4360	0.4820	0.3900	0.4280	0.4280	556,500
31 ene 2024	0.4100	0.4450	0.4020	0.4020	0.4020	413,600
30 ene 2024	0.4420	0.4450	0.4010	0.4020	0.4020	231,800
29 ene 2024	0.4370	0.4490	0.4100	0.4440	0.4440	328,300
26 ene 2024	0.4200	0.4240	0.4040	0.4100	0.4100	221,800
25 ene 2024	0.4100	0.4260	0.3980	0.4040	0.4040	427,600
24 ene 2024	0.4500	0.4570	0.4030	0.4080	0.4080	319,900
23 ene 2024	0.4930	0.4930	0.4320	0.4410	0.4410	231,600
22 ene 2024	0.4210	0.5170	0.4210	0.4610	0.4610	359,300
19 ene 2024	0.4530	0.4650	0.4230	0.4650	0.4650	290,100
18 ene 2024	0.4300	0.4460	0.4000	0.4170	0.4170	439,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,369.00-2.25(-0.04%)

F Dow Jones38,875.00-54.00(-0.14%)

F Nasdaq19,097.25-12.50(-0.07%)

E-mini Russell 2000 Index Futur2,029.70-6.20(-0.30%)

Petróleo77.75+0.01(+0.01%)

Oro2,323.10-3.90(-0.17%)

Vicarious Surgical Inc. (RBOT)

F S&P 500
5,369.00
-2.25(-0.04%)

F Dow Jones
38,875.00
-54.00(-0.14%)

F Nasdaq
19,097.25
-12.50(-0.07%)

E-mini Russell 2000 Index Futur
2,029.70
-6.20(-0.30%)

Petróleo
77.75
+0.01(+0.01%)

Oro
2,323.10
-3.90(-0.17%)