U.S. markets close in 2 hours 56 minutes

RBOB Gasoline Aug 26 (RBQ26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.1275+0.0182 (+0.86%)
A partir del 10:44AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBM24.NYMRBOB Gasoline Jun 24 2.571412:54PM EDT+0.03+1.32 %
RBN24.NYMRBOB Gasoline Jul 24 2.55612:54PM EDT+0.03+1.28 %
RBQ24.NYMRBOB Gasoline Aug 24 2.52312:54PM EDT+0.03+1.26 %
RBU24.NYMRBOB Gasoline Sep 24 2.473912:53PM EDT+0.03+1.21 %
RBV24.NYMRBOB Gasoline Oct 24 2.272912:52PM EDT+0.03+1.14 %
RBX24.NYMRBOB Gasoline Nov 24 2.210112:53PM EDT+0.02+1.11 %
RBZ24.NYMRBOB Gasoline Dec 24 2.166712:53PM EDT+0.02+1.02 %
RBF25.NYMRBOB Gasoline Jan 25 2.144712:54PM EDT+0.02+0.94 %
RBG25.NYMRBOB Gasoline Feb 25 2.141712:15PM EDT+0.02+0.82 %
RBH25.NYMRBOB Gasoline Mar 25 2.156612:18PM EDT+0.02+0.75 %
RBJ25.NYMRBOB Gasoline Apr 25 2.34986:02AM EDT+0.01+0.39 %
RBK25.NYMRBOB Gasoline May 25 2.34758:31AM EDT+0.01+0.33 %
RBM25.NYMRBOB Gasoline Jun 25 2.347912:52PM EDT+0.02+0.80 %
RBN25.NYMRBOB Gasoline Jul 25 2.31944:37AM EDT+0.01+0.45 %
RBQ25.NYMRBOB Gasoline Aug 25 2.29154:38AM EDT+0.01+0.49 %
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0.01+0.49 %
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0.01+0.45 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95 %
RBZ25.NYMRBOB Gasoline Dec 25 2.033810:24AM EDT+0.01+0.71 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62 %
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0.01-0.57 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0.02-0.70 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0.02-0.70 %