U.S. markets open in 8 hours 10 minutes

RBOB Gasoline Dec 25 (RBZ25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.0090+0.0223 (+1.12%)
A partir del 10:20AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBM24.NYMRBOB Gasoline Jun 24 2.500712:40AM EDT+0.00+0.04 %
RBN24.NYMRBOB Gasoline Jul 24 2.484312:27AM EDT-0.00-0.03 %
RBQ24.NYMRBOB Gasoline Aug 24 2.455611:11PM EDT-0.00-0.05 %
RBU24.NYMRBOB Gasoline Sep 24 2.41212:13AM EDT-0.00-0.03 %
RBV24.NYMRBOB Gasoline Oct 24 2.218810:54PM EDT-0.00-0.17 %
RBX24.NYMRBOB Gasoline Nov 24 2.156610:54PM EDT-0.00-0.16 %
RBZ24.NYMRBOB Gasoline Dec 24 2.116212:18AM EDT-0.00-0.14 %
RBF25.NYMRBOB Gasoline Jan 25 2.1023:15PM EDT+0.00+0.14 %
RBG25.NYMRBOB Gasoline Feb 25 2.09952:58PM EDT-0.00-0.02 %
RBH25.NYMRBOB Gasoline Mar 25 2.12811:36AM EDT+0.01+0.48 %
RBJ25.NYMRBOB Gasoline Apr 25 2.338510:10AM EDT+0.02+0.80 %
RBK25.NYMRBOB Gasoline May 25 2.32111:07AM EDT+0.00+0.17 %
RBM25.NYMRBOB Gasoline Jun 25 2.30754:09PM EDT+0.00+0.13 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0.09+4.13 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.08+3.68 %
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0.03+1.15 %
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT+0.01+0.30 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95 %
RBZ25.NYMRBOB Gasoline Dec 25 2.00910:20AM EDT+0.02+1.12 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.02+0.82 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.06+3.21 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+5.38 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+5.34 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.87 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.02+0.89 %