Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00040000 | 2024-05-06 9:31AM EDT | 40.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 11 | 75 | 111.77% |
RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 149 | 183 | 88.87% |
RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 58 | 107 | 126.86% |
RCI240517C00055000 | 2024-05-06 10:18AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 262.50% |
RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 171.29% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 27 | 74.22% |
RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 206 | 238 | 39.06% |
RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 0.00 | 4.10 | 0.00 | - | 2 | 116 | 55.57% |
RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |