Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240621C00035000 | 2024-05-15 11:59AM EDT | 35.00 | 5.00 | 2.55 | 7.40 | 0.00 | - | 2 | 15 | 100.49% |
RCI240621C00040000 | 2024-05-16 2:28PM EDT | 40.00 | 0.68 | 0.70 | 0.90 | 0.00 | - | 86 | 230 | 19.83% |
RCI240621C00045000 | 2024-05-09 9:51AM EDT | 45.00 | 0.22 | 0.00 | 2.45 | 0.00 | - | 1 | 206 | 61.08% |
RCI240621C00050000 | 2024-05-16 12:09PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 114.21% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240621P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 145.75% |
RCI240621P00035000 | 2024-04-29 10:29AM EDT | 35.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 68.80% |
RCI240621P00040000 | 2024-05-16 12:56PM EDT | 40.00 | 1.02 | 0.85 | 1.15 | +1.02 | - | - | 1 | 22.32% |