Reelcause, Inc. (RCIT)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:19PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 1,859.8900 | 1,875.2700 | 1,856.7300 | 1,857.3500 | 1,857.3500 | - |
| 25 abr 2024 | 1,868.1000 | 1,868.1000 | 1,839.4301 | 1,856.7500 | 1,856.7500 | - |
| 24 abr 2024 | 1,869.4200 | 1,871.6400 | 1,848.0900 | 1,868.1000 | 1,868.1000 | - |
| 23 abr 2024 | 1,851.2700 | 1,875.8700 | 1,851.2700 | 1,869.4200 | 1,869.4200 | - |
| 22 abr 2024 | 1,836.6000 | 1,855.1200 | 1,831.2300 | 1,851.2700 | 1,851.2700 | - |
| 19 abr 2024 | 1,831.1400 | 1,842.9000 | 1,827.1100 | 1,836.5900 | 1,836.5900 | - |
| 18 abr 2024 | 1,830.0699 | 1,835.4600 | 1,817.1100 | 1,826.2100 | 1,826.2100 | - |
| 17 abr 2024 | 1,836.4100 | 1,841.0500 | 1,823.0300 | 1,823.5000 | 1,823.5000 | - |
| 16 abr 2024 | 1,863.5100 | 1,863.5100 | 1,831.6700 | 1,836.4100 | 1,836.4100 | - |
| 15 abr 2024 | 1,892.7600 | 1,904.2800 | 1,851.8199 | 1,863.5100 | 1,863.5100 | - |
| 12 abr 2024 | 1,912.1100 | 1,912.1100 | 1,885.5100 | 1,892.7600 | 1,892.7600 | - |
| 11 abr 2024 | 1,909.2800 | 1,924.1700 | 1,895.2000 | 1,911.8000 | 1,911.8000 | - |
| 10 abr 2024 | 1,934.5000 | 1,934.5000 | 1,897.2200 | 1,908.0800 | 1,908.0800 | - |
| 09 abr 2024 | 1,961.7400 | 1,988.0200 | 1,961.7400 | 1,987.7500 | 1,987.7500 | - |
| 08 abr 2024 | 1,939.9301 | 1,963.0300 | 1,939.9301 | 1,961.5400 | 1,961.5400 | - |
| 05 abr 2024 | 1,930.7800 | 1,944.0900 | 1,920.6400 | 1,939.9301 | 1,939.9301 | - |
| 04 abr 2024 | 1,942.9800 | 1,968.4800 | 1,925.3700 | 1,930.7100 | 1,930.7100 | - |
| 03 abr 2024 | 1,942.7800 | 1,946.4000 | 1,931.6899 | 1,942.8300 | 1,942.8300 | - |
| 02 abr 2024 | 1,950.3400 | 1,952.0500 | 1,936.3000 | 1,942.6000 | 1,942.6000 | - |
| 01 abr 2024 | 2,001.5200 | 2,001.5500 | 1,964.4399 | 1,967.0500 | 1,967.0500 | - |
| 28 mar 2024 | 1,993.7100 | 2,005.2100 | 1,992.3900 | 2,001.4000 | 2,001.4000 | - |
| 27 mar 2024 | 1,940.5300 | 1,985.6300 | 1,940.5300 | 1,985.4200 | 1,985.4200 | - |
| 26 mar 2024 | 1,945.6300 | 1,950.7100 | 1,934.7200 | 1,934.9301 | 1,934.9301 | - |
| 25 mar 2024 | 1,953.5300 | 1,964.5300 | 1,945.1801 | 1,945.5900 | 1,945.5900 | - |
| 22 mar 2024 | 1,978.7200 | 1,981.9900 | 1,952.3900 | 1,953.5300 | 1,953.5300 | - |
| 21 mar 2024 | 1,966.8000 | 1,987.3600 | 1,965.7900 | 1,978.3400 | 1,978.3400 | - |
| 20 mar 2024 | 1,956.5400 | 1,971.7200 | 1,935.5000 | 1,966.7700 | 1,966.7700 | - |
| 19 mar 2024 | 1,953.7200 | 1,960.9301 | 1,942.6400 | 1,955.8500 | 1,955.8500 | - |
| 18 mar 2024 | 1,955.0100 | 1,964.4000 | 1,951.1200 | 1,953.6899 | 1,953.6899 | - |
| 15 mar 2024 | 1,938.9900 | 1,961.6200 | 1,938.9900 | 1,955.0200 | 1,955.0200 | - |
| 14 mar 2024 | 1,982.0500 | 1,984.1400 | 1,943.0200 | 1,958.1400 | 1,958.1400 | - |
| 13 mar 2024 | 1,998.2300 | 2,009.4700 | 1,985.0100 | 1,989.9399 | 1,989.9399 | - |
| 12 mar 2024 | 2,007.1100 | 2,008.9700 | 1,984.6300 | 2,000.6400 | 2,000.6400 | - |
| 11 mar 2024 | 2,013.8300 | 2,020.7600 | 1,997.5699 | 2,006.1100 | 2,006.1100 | - |
| 08 mar 2024 | 2,008.3199 | 2,021.3000 | 2,006.7100 | 2,013.8300 | 2,013.8300 | - |
| 07 mar 2024 | 1,991.7600 | 2,005.1500 | 1,982.3900 | 1,993.6300 | 1,993.6300 | - |
| 06 mar 2024 | 1,981.0500 | 1,997.0000 | 1,980.7500 | 1,990.5300 | 1,990.5300 | - |
| 05 mar 2024 | 1,993.4000 | 2,008.4500 | 1,973.5400 | 1,980.7900 | 1,980.7900 | - |
| 04 mar 2024 | 1,979.9100 | 2,004.8700 | 1,966.4200 | 2,002.4500 | 2,002.4500 | - |
| 01 mar 2024 | 1,964.2000 | 1,984.9800 | 1,940.8500 | 1,983.7900 | 1,983.7900 | - |
| 29 feb 2024 | 1,946.1200 | 1,973.1300 | 1,946.1200 | 1,964.0800 | 1,964.0800 | - |
| 28 feb 2024 | 1,927.8700 | 1,957.4301 | 1,917.2900 | 1,945.7100 | 1,945.7100 | - |
| 27 feb 2024 | 1,926.0400 | 1,944.6801 | 1,922.8101 | 1,927.5699 | 1,927.5699 | - |
| 26 feb 2024 | 1,947.9200 | 1,953.8000 | 1,923.4399 | 1,925.4399 | 1,925.4399 | - |
| 23 feb 2024 | 1,951.5500 | 1,959.2900 | 1,944.0300 | 1,947.9200 | 1,947.9200 | - |
| 22 feb 2024 | 1,945.9000 | 1,956.3600 | 1,942.9900 | 1,950.1100 | 1,950.1100 | - |
| 21 feb 2024 | 1,938.6801 | 1,947.8400 | 1,932.1200 | 1,945.3600 | 1,945.3600 | - |
| 20 feb 2024 | 1,926.6300 | 1,941.9600 | 1,919.1000 | 1,933.7700 | 1,933.7700 | - |
| 16 feb 2024 | 1,953.9200 | 1,953.9200 | 1,921.2600 | 1,937.4600 | 1,937.4600 | - |
| 15 feb 2024 | 1,910.3300 | 1,955.7100 | 1,910.3300 | 1,953.8000 | 1,953.8000 | - |
| 14 feb 2024 | 1,897.2100 | 1,921.4301 | 1,896.9100 | 1,910.0100 | 1,910.0100 | - |
| 13 feb 2024 | 1,889.4399 | 1,897.8199 | 1,872.7900 | 1,897.1400 | 1,897.1400 | - |
| 12 feb 2024 | 1,938.2300 | 1,949.8101 | 1,933.0400 | 1,936.0500 | 1,936.0500 | - |
| 09 feb 2024 | 1,931.5400 | 1,940.3400 | 1,916.4000 | 1,938.1300 | 1,938.1300 | - |
| 08 feb 2024 | 1,918.1400 | 1,939.4000 | 1,913.5400 | 1,934.5601 | 1,934.5601 | - |
| 07 feb 2024 | 1,924.2500 | 1,929.8101 | 1,909.3000 | 1,918.1400 | 1,918.1400 | - |
| 06 feb 2024 | 1,899.8300 | 1,927.0200 | 1,896.6300 | 1,924.2500 | 1,924.2500 | - |
| 05 feb 2024 | 1,937.4700 | 1,937.4700 | 1,893.6100 | 1,899.8300 | 1,899.8300 | - |
| 02 feb 2024 | 1,963.6700 | 1,963.6700 | 1,907.8500 | 1,937.4700 | 1,937.4700 | - |
| 01 feb 2024 | 1,928.9900 | 1,963.5400 | 1,915.9900 | 1,963.4200 | 1,963.4200 | - |
| 31 ene 2024 | 1,948.3000 | 1,966.2900 | 1,924.6700 | 1,928.9900 | 1,928.9900 | - |
| 30 ene 2024 | 1,967.2300 | 1,967.2300 | 1,944.6700 | 1,947.9800 | 1,947.9800 | - |
| 29 ene 2024 | 1,954.0400 | 1,969.6100 | 1,949.0300 | 1,966.7400 | 1,966.7400 | - |
| 26 ene 2024 | 1,965.0800 | 1,968.6899 | 1,950.4301 | 1,954.0400 | 1,954.0400 | - |
| 25 ene 2024 | 1,964.5300 | 1,968.4800 | 1,950.2700 | 1,959.5100 | 1,959.5100 | - |
| 24 ene 2024 | 1,983.6400 | 1,984.3500 | 1,934.6300 | 1,936.5000 | 1,936.5000 | - |
| 23 ene 2024 | 1,986.3500 | 1,989.6700 | 1,957.2600 | 1,964.3700 | 1,964.3700 | - |
| 22 ene 2024 | 1,976.9600 | 1,996.2600 | 1,968.6000 | 1,975.8101 | 1,975.8101 | - |
| 19 ene 2024 | 1,950.4600 | 1,974.0900 | 1,936.7700 | 1,968.0500 | 1,968.0500 | - |
| 18 ene 2024 | 1,957.9000 | 1,965.8199 | 1,931.9600 | 1,945.2200 | 1,945.2200 | - |
| 17 ene 2024 | 1,967.5200 | 1,993.1600 | 1,937.8500 | 1,957.9000 | 1,957.9000 | - |
| 16 ene 2024 | 1,999.1100 | 2,007.5100 | 1,988.5300 | 1,995.1899 | 1,995.1899 | - |
| 12 ene 2024 | 2,016.1300 | 2,023.1801 | 2,000.0000 | 2,009.4000 | 2,009.4000 | - |
| 11 ene 2024 | 2,014.8300 | 2,014.8300 | 1,986.2100 | 1,996.3800 | 1,996.3800 | - |
| 10 ene 2024 | 2,009.4399 | 2,023.0900 | 2,007.3500 | 2,014.4000 | 2,014.4000 | - |
| 09 ene 2024 | 2,024.2600 | 2,024.2600 | 1,996.8300 | 2,009.4399 | 2,009.4399 | - |
| 08 ene 2024 | 1,994.4800 | 2,025.1801 | 1,989.8300 | 2,024.0601 | 2,024.0601 | - |
| 05 ene 2024 | 1,983.9600 | 2,011.0300 | 1,974.6899 | 1,994.4800 | 1,994.4800 | - |
| 04 ene 2024 | 2,000.0601 | 2,011.3500 | 1,989.5699 | 1,997.6899 | 1,997.6899 | - |
| 03 ene 2024 | 2,046.8500 | 2,046.8500 | 1,997.2800 | 1,999.9800 | 1,999.9800 | - |
| 02 ene 2024 | 2,027.2400 | 2,050.1101 | 2,015.4700 | 2,046.7300 | 2,046.7300 | - |
| 29 dic 2023 | 2,054.1499 | 2,054.1499 | 2,026.0400 | 2,027.0300 | 2,027.0300 | - |
| 28 dic 2023 | 2,036.3199 | 2,053.0400 | 2,036.2500 | 2,052.7300 | 2,052.7300 | - |
| 27 dic 2023 | 2,031.8500 | 2,042.1200 | 2,026.4800 | 2,040.0000 | 2,040.0000 | - |
| 26 dic 2023 | 2,014.0800 | 2,036.4399 | 2,013.2700 | 2,031.2900 | 2,031.2900 | - |
| 22 dic 2023 | 2,008.2200 | 2,031.2900 | 2,006.5699 | 2,013.8000 | 2,013.8000 | - |
| 21 dic 2023 | 1,990.2700 | 2,012.2100 | 1,987.0200 | 2,008.2000 | 2,008.2000 | - |
| 20 dic 2023 | 2,015.2400 | 2,031.5000 | 1,989.6899 | 1,990.2400 | 1,990.2400 | - |
| 19 dic 2023 | 1,998.2900 | 2,020.0300 | 1,998.2900 | 2,014.5699 | 2,014.5699 | - |
| 18 dic 2023 | 2,007.2500 | 2,015.0200 | 1,997.7800 | 1,998.2400 | 1,998.2400 | - |
| 15 dic 2023 | 2,035.3700 | 2,035.3700 | 1,990.1200 | 2,007.2400 | 2,007.2400 | - |
| 14 dic 2023 | 2,016.7000 | 2,046.0500 | 2,016.7000 | 2,033.9800 | 2,033.9800 | - |
| 13 dic 2023 | 1,908.2400 | 1,985.7200 | 1,905.8101 | 1,978.8900 | 1,978.8900 | - |
| 12 dic 2023 | 1,907.6600 | 1,914.6899 | 1,897.4600 | 1,908.0601 | 1,908.0601 | - |
| 11 dic 2023 | 1,903.7000 | 1,911.2300 | 1,895.6200 | 1,908.7400 | 1,908.7400 | - |
| 08 dic 2023 | 1,906.6100 | 1,908.4600 | 1,885.4200 | 1,903.6899 | 1,903.6899 | - |
| 07 dic 2023 | 1,901.8400 | 1,912.8300 | 1,894.8000 | 1,906.5699 | 1,906.5699 | - |
| 06 dic 2023 | 1,909.2900 | 1,930.8199 | 1,899.8400 | 1,900.6200 | 1,900.6200 | - |
| 05 dic 2023 | 1,921.0900 | 1,921.0900 | 1,900.6899 | 1,908.8900 | 1,908.8900 | - |
| 04 dic 2023 | 1,907.5800 | 1,921.5500 | 1,895.3300 | 1,921.0900 | 1,921.0900 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.