U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,011.25 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,323.20 +14.60 (+0.63%)
R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 2024-04-19 12:08PM EDT | 7.50 | 4.30 | 3.60 | 7.20 | 0.00 | - | 1 | 4 | 287.50% |
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 10.00 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 136.33% |
| RCM240517C00012500 | 2024-05-02 1:28PM EDT | 12.50 | 0.70 | 0.05 | 1.25 | 0.00 | - | 70 | 3,646 | 73.63% |
| RCM240517C00015000 | 2024-05-03 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 6 | 421 | 59.38% |
| RCM240517C00017500 | 2024-04-24 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 96.09% |
| RCM240517C00020000 | 2023-11-02 9:51AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 167.97% |
| RCM240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.38 | 0.00 | 0.90 | +0.10 | +35.71% | 10 | 10 | 300.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 2024-01-12 1:53PM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 605.47% |
| RCM240517P00007500 | 2024-05-02 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 143.75% |
| RCM240517P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 941 | 103.91% |
| RCM240517P00011000 | 2024-05-02 2:47PM EDT | 11.00 | 0.20 | 0.00 | 1.00 | +0.20 | - | - | 30 | 127.73% |
| RCM240517P00012500 | 2024-05-02 2:50PM EDT | 12.50 | 0.35 | 0.05 | 2.40 | 0.00 | - | 2 | 639 | 134.38% |
| RCM240517P00015000 | 2024-02-26 3:08PM EDT | 15.00 | 1.50 | 0.30 | 4.00 | 0.00 | - | 21 | 25 | 258.40% |
| RCM240517P00017500 | 2023-10-30 12:49PM EDT | 17.50 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 333.79% |
© 2024 Yahoo. Todos los derechos reservados.