RCOMP-1 C2 (RCOMP-1C2.MX)
Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
A partir del 09:22AM CST. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 2.0621 | 2.0621 | 2.0621 | 2.0621 | 2.0621 | - |
| 02 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | - |
| 29 abr 2024 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | - |
| 26 abr 2024 | 2.0591 | 2.0591 | 2.0591 | 2.0591 | 2.0591 | - |
| 25 abr 2024 | 2.0586 | 2.0586 | 2.0586 | 2.0586 | 2.0586 | - |
| 24 abr 2024 | 2.0581 | 2.0581 | 2.0581 | 2.0581 | 2.0581 | - |
| 23 abr 2024 | 2.0575 | 2.0575 | 2.0575 | 2.0575 | 2.0575 | - |
| 22 abr 2024 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
| 19 abr 2024 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | - |
| 18 abr 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
| 17 abr 2024 | 2.0545 | 2.0545 | 2.0545 | 2.0545 | 2.0545 | - |
| 16 abr 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
| 15 abr 2024 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | - |
| 12 abr 2024 | 2.0519 | 2.0519 | 2.0519 | 2.0519 | 2.0519 | - |
| 11 abr 2024 | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 2.0514 | - |
| 10 abr 2024 | 2.0509 | 2.0509 | 2.0509 | 2.0509 | 2.0509 | - |
| 09 abr 2024 | 2.0504 | 2.0504 | 2.0504 | 2.0504 | 2.0504 | - |
| 08 abr 2024 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | - |
| 05 abr 2024 | 2.0484 | 2.0484 | 2.0484 | 2.0484 | 2.0484 | - |
| 04 abr 2024 | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 | - |
| 03 abr 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
| 02 abr 2024 | 2.0467 | 2.0467 | 2.0467 | 2.0467 | 2.0467 | - |
| 01 abr 2024 | 2.0462 | 2.0462 | 2.0462 | 2.0462 | 2.0462 | - |
| 27 mar 2024 | 2.0436 | 2.0436 | 2.0436 | 2.0436 | 2.0436 | - |
| 26 mar 2024 | 2.0431 | 2.0431 | 2.0431 | 2.0431 | 2.0431 | - |
| 25 mar 2024 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | - |
| 22 mar 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 21 mar 2024 | 2.0403 | 2.0403 | 2.0403 | 2.0403 | 2.0403 | - |
| 20 mar 2024 | 2.0397 | 2.0397 | 2.0397 | 2.0397 | 2.0397 | - |
| 19 mar 2024 | 2.0391 | 2.0391 | 2.0391 | 2.0391 | 2.0391 | - |
| 15 mar 2024 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | - |
| 14 mar 2024 | 2.0366 | 2.0366 | 2.0366 | 2.0366 | 2.0366 | - |
| 13 mar 2024 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | - |
| 12 mar 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
| 11 mar 2024 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| 08 mar 2024 | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 2.0336 | - |
| 07 mar 2024 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | - |
| 06 mar 2024 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | - |
| 05 mar 2024 | 2.0319 | 2.0319 | 2.0319 | 2.0319 | 2.0319 | - |
| 04 mar 2024 | 2.0314 | 2.0314 | 2.0314 | 2.0314 | 2.0314 | - |
| 01 mar 2024 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | - |
| 29 feb 2024 | 2.0293 | 2.0293 | 2.0293 | 2.0293 | 2.0293 | - |
| 28 feb 2024 | 2.0288 | 2.0288 | 2.0288 | 2.0288 | 2.0288 | - |
| 27 feb 2024 | 2.0283 | 2.0283 | 2.0283 | 2.0283 | 2.0283 | - |
| 26 feb 2024 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | - |
| 23 feb 2024 | 2.0262 | 2.0262 | 2.0262 | 2.0262 | 2.0262 | - |
| 22 feb 2024 | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2.0256 | - |
| 21 feb 2024 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | - |
| 20 feb 2024 | 2.0247 | 2.0247 | 2.0247 | 2.0247 | 2.0247 | - |
| 19 feb 2024 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | - |
| 16 feb 2024 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | - |
| 15 feb 2024 | 2.0221 | 2.0221 | 2.0221 | 2.0221 | 2.0221 | - |
| 14 feb 2024 | 2.0216 | 2.0216 | 2.0216 | 2.0216 | 2.0216 | - |
| 13 feb 2024 | 2.0213 | 2.0213 | 2.0213 | 2.0213 | 2.0213 | - |
| 12 feb 2024 | 2.0209 | 2.0209 | 2.0209 | 2.0209 | 2.0209 | - |
| 09 feb 2024 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | - |
| 08 feb 2024 | 2.0184 | 2.0184 | 2.0184 | 2.0184 | 2.0184 | - |
| 07 feb 2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
| 06 feb 2024 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | - |
| 02 feb 2024 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | - |
| 01 feb 2024 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | - |
| 31 ene 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 30 ene 2024 | 2.0144 | 2.0144 | 2.0144 | 2.0144 | 2.0144 | - |
| 29 ene 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| 26 ene 2024 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | - |
| 25 ene 2024 | 2.0119 | 2.0119 | 2.0119 | 2.0119 | 2.0119 | - |
| 24 ene 2024 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | - |
| 23 ene 2024 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | - |
| 22 ene 2024 | 2.0102 | 2.0102 | 2.0102 | 2.0102 | 2.0102 | - |
| 19 ene 2024 | 2.0088 | 2.0088 | 2.0088 | 2.0088 | 2.0088 | - |
| 18 ene 2024 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | - |
| 17 ene 2024 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | - |
| 16 ene 2024 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | - |
| 15 ene 2024 | 2.0067 | 2.0067 | 2.0067 | 2.0067 | 2.0067 | - |
| 12 ene 2024 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | - |
| 11 ene 2024 | 2.0045 | 2.0045 | 2.0045 | 2.0045 | 2.0045 | - |
| 10 ene 2024 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
| 09 ene 2024 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | - |
| 08 ene 2024 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | - |
| 05 ene 2024 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | - |
| 04 ene 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
| 03 ene 2024 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | - |
| 02 ene 2024 | 1.9991 | 1.9991 | 1.9991 | 1.9991 | 1.9991 | - |
| 29 dic 2023 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | - |
| 28 dic 2023 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | - |
| 27 dic 2023 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | - |
| 26 dic 2023 | 1.9969 | 1.9969 | 1.9969 | 1.9969 | 1.9969 | - |
| 22 dic 2023 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | - |
| 21 dic 2023 | 1.9948 | 1.9948 | 1.9948 | 1.9948 | 1.9948 | - |
| 20 dic 2023 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | - |
| 19 dic 2023 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | - |
| 18 dic 2023 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | - |
| 15 dic 2023 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | - |
| 14 dic 2023 | 1.9907 | 1.9907 | 1.9907 | 1.9907 | 1.9907 | - |
| 13 dic 2023 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | - |
| 11 dic 2023 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | - |
| 08 dic 2023 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.