U.S. markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
6.13-0.32 (-4.96%)
Al cierre: 04:00PM EDT
6.19 +0.06 (+0.98%)
Fuera de horario: 07:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RDFN240816C000010002024-05-06 9:32AM EDT1.005.304.907.200.00-111,025.00%
RDFN240816C000020002024-05-17 10:24AM EDT2.005.703.005.300.00-17140.63%
RDFN240816C000030002024-06-12 9:30AM EDT3.004.002.104.300.00-2127120.31%
RDFN240816C000040002024-06-13 11:10AM EDT4.002.602.202.650.00-190126.56%
RDFN240816C000050002024-06-11 12:57PM EDT5.001.441.451.800.00-5652105.66%
RDFN240816C000060002024-06-14 1:00PM EDT6.000.900.850.95-0.23-20.35%761,08983.98%
RDFN240816C000070002024-06-14 3:06PM EDT7.000.550.500.60-0.14-20.29%3301,97785.74%
RDFN240816C000080002024-06-14 1:23PM EDT8.000.310.250.35-0.10-24.39%2213,31183.40%
RDFN240816C000090002024-06-13 1:36PM EDT9.000.250.150.250.00-92,24888.28%
RDFN240816C000100002024-06-13 3:36PM EDT10.000.140.100.20-0.01-6.67%1021,65194.53%
RDFN240816C000110002024-06-13 3:58PM EDT11.000.050.050.150.00-1,0425,96196.09%
RDFN240816C000120002024-06-10 9:46AM EDT12.000.100.050.150.00-1909106.25%
RDFN240816C000130002024-05-22 11:36AM EDT13.000.120.050.500.00-1110147.66%
RDFN240816C000140002024-06-12 10:10AM EDT14.000.100.050.150.00-50329123.05%
RDFN240816C000150002024-06-12 9:44AM EDT15.000.100.050.200.00-11,144136.72%
RDFN240816C000160002024-04-24 3:01PM EDT16.000.100.000.300.00-155149.22%
RDFN240816C000170002024-05-17 1:34PM EDT17.000.080.000.250.00-1150150.00%
RDFN240816C000180002024-05-22 12:43PM EDT18.000.100.050.250.00-198161.72%
RDFN240816C000200002024-06-10 2:45PM EDT20.000.050.050.150.00-10483159.38%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RDFN240816P000010002024-01-30 2:29PM EDT1.000.070.001.350.00--1700.00%
RDFN240816P000030002024-06-11 2:26PM EDT3.000.050.050.100.00-13,087122.66%
RDFN240816P000040002024-06-12 3:23PM EDT4.000.120.100.150.00-82,15992.97%
RDFN240816P000050002024-06-14 9:41AM EDT5.000.350.300.35+0.13+59.09%412,39683.79%
RDFN240816P000060002024-06-14 11:24AM EDT6.000.650.700.75+0.05+8.33%412,40779.49%
RDFN240816P000070002024-06-14 3:29PM EDT7.001.291.251.35+0.19+17.27%116,93373.63%
RDFN240816P000080002024-06-13 1:23PM EDT8.001.772.052.150.00-123,47474.80%
RDFN240816P000090002024-06-07 12:32PM EDT9.002.602.953.100.00-487581.45%
RDFN240816P000100002024-05-15 12:25PM EDT10.002.582.954.000.00-137191.02%
RDFN240816P000110002024-05-29 10:28AM EDT11.004.983.706.000.00-109261222.66%
RDFN240816P000120002024-04-26 11:52AM EDT12.006.505.007.100.00-11122.27%
RDFN240816P000130002024-06-03 10:08AM EDT13.006.405.707.300.00-78169.34%
RDFN240816P000140002024-06-07 10:03AM EDT14.007.606.708.100.00-3334149.41%
RDFN240816P000150002024-06-12 1:14PM EDT15.008.107.709.000.00-111137.89%
RDFN240816P000160002024-03-06 11:04AM EDT16.009.609.609.900.00-11111.72%
RDFN240816P000170002024-03-04 1:10PM EDT17.0010.209.6012.200.00-10117.19%
RDFN240816P000200002024-01-29 11:46AM EDT20.0011.4412.9014.900.00--0131.25%