U.S. markets open in 2 hours 39 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,073.80 +13.70 (+0.67%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.40 +8.80 (+0.38%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00001000 | 2024-05-06 9:32AM EDT | 1.00 | 5.30 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN240816C00002000 | 2024-05-17 10:24AM EDT | 2.00 | 5.70 | 3.00 | 5.30 | 0.00 | - | 1 | 7 | 260.94% |
| RDFN240816C00003000 | 2024-06-26 10:01AM EDT | 3.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| RDFN240816C00004000 | 2024-06-27 2:07PM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 207 | 260 | 0.00% |
| RDFN240816C00005000 | 2024-06-27 3:54PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RDFN240816C00006000 | 2024-06-27 2:51PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 143 | 1,556 | 0.78% |
| RDFN240816C00007000 | 2024-06-27 3:57PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 231 | 3,656 | 12.50% |
| RDFN240816C00008000 | 2024-06-27 12:15PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,351 | 25.00% |
| RDFN240816C00009000 | 2024-06-27 11:54AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,464 | 25.00% |
| RDFN240816C00010000 | 2024-06-25 3:49PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,645 | 25.00% |
| RDFN240816C00011000 | 2024-06-27 12:47PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 5,933 | 50.00% |
| RDFN240816C00012000 | 2024-06-27 10:57AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 909 | 50.00% |
| RDFN240816C00013000 | 2024-05-22 11:36AM EDT | 13.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 169.92% |
| RDFN240816C00014000 | 2024-06-12 10:10AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RDFN240816C00015000 | 2024-06-12 9:44AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 50.00% |
| RDFN240816C00016000 | 2024-06-24 2:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 50.00% |
| RDFN240816C00017000 | 2024-06-24 3:36PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| RDFN240816C00018000 | 2024-06-24 12:03PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 50.00% |
| RDFN240816C00020000 | 2024-06-21 2:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 634 | 860 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00001000 | 2024-01-30 2:29PM EDT | 1.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 776.56% |
| RDFN240816P00003000 | 2024-06-26 3:10PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 3,196 | 50.00% |
| RDFN240816P00004000 | 2024-06-27 2:34PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDFN240816P00005000 | 2024-06-27 9:37AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RDFN240816P00006000 | 2024-06-27 1:22PM EDT | 6.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2,488 | 0.00% |
| RDFN240816P00007000 | 2024-06-27 2:02PM EDT | 7.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 6,942 | 0.00% |
| RDFN240816P00008000 | 2024-06-27 11:06AM EDT | 8.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3,494 | 0.00% |
| RDFN240816P00009000 | 2024-06-27 2:32PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240816P00010000 | 2024-06-17 10:20AM EDT | 10.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RDFN240816P00011000 | 2024-06-24 12:07PM EDT | 11.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 0.00% |
| RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 12.00 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN240816P00013000 | 2024-06-03 10:08AM EDT | 13.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDFN240816P00014000 | 2024-06-07 10:03AM EDT | 14.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| RDFN240816P00015000 | 2024-06-12 1:14PM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RDFN240816P00016000 | 2024-03-06 11:04AM EDT | 16.00 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN240816P00017000 | 2024-03-04 1:10PM EDT | 17.00 | 10.20 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 325.59% |
| RDFN240816P00020000 | 2024-01-29 11:46AM EDT | 20.00 | 11.44 | 12.90 | 14.90 | 0.00 | - | - | 0 | 311.13% |
© 2024 Yahoo. Todos los derechos reservados.