Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115C00002000 | 2024-04-18 11:15AM EDT | 2.00 | 3.70 | 4.30 | 7.00 | 0.00 | - | - | 4 | 451.56% |
| RDFN241115C00003000 | 2024-06-13 11:18AM EDT | 3.00 | 3.60 | 2.95 | 4.70 | 0.00 | - | 1 | 1 | 172.46% |
| RDFN241115C00004000 | 2024-06-05 11:19AM EDT | 4.00 | 3.25 | 1.60 | 3.50 | 0.00 | - | 2 | 40 | 94.14% |
| RDFN241115C00005000 | 2024-06-05 11:29AM EDT | 5.00 | 2.45 | 1.80 | 1.95 | 0.00 | - | 11 | 686 | 86.91% |
| RDFN241115C00006000 | 2024-06-14 3:54PM EDT | 6.00 | 1.40 | 1.35 | 1.50 | -0.30 | -17.65% | 177 | 265 | 87.89% |
| RDFN241115C00007000 | 2024-06-14 12:43PM EDT | 7.00 | 0.97 | 0.55 | 1.20 | -0.28 | -22.40% | 13 | 338 | 75.29% |
| RDFN241115C00008000 | 2024-06-14 3:07PM EDT | 8.00 | 0.72 | 0.65 | 0.75 | -0.18 | -20.00% | 11 | 1,004 | 80.66% |
| RDFN241115C00009000 | 2024-06-13 10:49AM EDT | 9.00 | 0.57 | 0.50 | 0.55 | -0.06 | -9.52% | 6 | 4,321 | 81.64% |
| RDFN241115C00010000 | 2024-06-13 11:17AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,159 | 82.62% |
| RDFN241115C00011000 | 2024-06-13 9:41AM EDT | 11.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 4 | 593 | 84.96% |
| RDFN241115C00012000 | 2024-06-05 3:06PM EDT | 12.00 | 0.37 | 0.20 | 1.25 | 0.00 | - | 6 | 145 | 123.05% |
| RDFN241115C00013000 | 2024-06-11 12:17PM EDT | 13.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 17 | 113.48% |
| RDFN241115C00014000 | 2024-06-12 9:59AM EDT | 14.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 100 | 388 | 85.55% |
| RDFN241115C00015000 | 2024-06-12 2:56PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 83.01% |
| RDFN241115C00016000 | 2024-06-10 3:50PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 87.30% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115P00002000 | 2024-04-19 2:23PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN241115P00003000 | 2024-06-12 3:11PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,558 | 94.14% |
| RDFN241115P00004000 | 2024-06-05 2:43PM EDT | 4.00 | 0.28 | 0.30 | 0.35 | 0.00 | - | 20 | 2,761 | 83.98% |
| RDFN241115P00005000 | 2024-06-14 1:58PM EDT | 5.00 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 300 | 1,364 | 77.54% |
| RDFN241115P00006000 | 2024-06-14 2:07PM EDT | 6.00 | 1.05 | 1.05 | 1.20 | +0.15 | +16.67% | 15 | 359 | 76.66% |
| RDFN241115P00007000 | 2024-06-12 10:58AM EDT | 7.00 | 1.33 | 1.65 | 1.75 | 0.00 | - | 3 | 192 | 72.46% |
| RDFN241115P00008000 | 2024-06-12 9:37AM EDT | 8.00 | 1.87 | 2.35 | 2.50 | 0.00 | - | 1 | 194 | 71.09% |
| RDFN241115P00009000 | 2024-05-24 2:15PM EDT | 9.00 | 3.34 | 3.10 | 3.30 | 0.00 | - | 1 | 927 | 67.19% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 10.00 | 3.85 | 3.70 | 4.10 | 0.00 | - | 10 | 18 | 68.36% |
| RDFN241115P00011000 | 2024-06-07 9:52AM EDT | 11.00 | 4.77 | 4.90 | 6.20 | 0.00 | - | 10 | 15 | 111.91% |
| RDFN241115P00012000 | 2024-05-30 9:54AM EDT | 12.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | 6 | 16 | 71.88% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 14.00 | 7.30 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 136.82% |
© 2024 Yahoo. Todos los derechos reservados.