U.S. markets open in 2 hours 28 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,127.75 +88.25 (+0.44%) E-mini Russell 2000 Index Futur
2,075.70 +15.60 (+0.76%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.00 +9.40 (+0.40%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| RDFN260116C00004000 | 2024-06-26 2:49PM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| RDFN260116C00005000 | 2024-06-26 1:12PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 8,879 | 0.00% |
| RDFN260116C00007000 | 2024-06-27 3:23PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 3,390 | 3.13% |
| RDFN260116C00010000 | 2024-06-27 2:40PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 3,324 | 12.50% |
| RDFN260116C00012000 | 2024-06-25 3:09PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RDFN260116C00015000 | 2024-06-26 3:04PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 1,643 | 12.50% |
| RDFN260116C00017000 | 2024-06-25 2:03PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,820 | 25.00% |
| RDFN260116C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 4,843 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-06-26 12:44PM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDFN260116P00004000 | 2024-06-26 2:49PM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 8,577 | 6.25% |
| RDFN260116P00005000 | 2024-06-26 9:51AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26,840 | 3.13% |
| RDFN260116P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 0.00% |
| RDFN260116P00010000 | 2024-06-18 1:42PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 0.00% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 15.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 11.28 | 10.30 | 13.10 | 0.00 | - | 1 | 73 | 78.17% |
© 2024 Yahoo. Todos los derechos reservados.