U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.40 -0.20 (-0.01%)
Reading International, Inc. (RDI)
NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 1.6900 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 6,600 |
| 01 may 2024 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 2,600 |
| 30 abr 2024 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 1.6600 | 5,100 |
| 29 abr 2024 | 1.6500 | 1.6900 | 1.6200 | 1.6300 | 1.6300 | 21,100 |
| 26 abr 2024 | 1.6600 | 1.7100 | 1.6400 | 1.6500 | 1.6500 | 15,300 |
| 25 abr 2024 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | 1.6400 | 20,000 |
| 24 abr 2024 | 1.6600 | 1.6700 | 1.6400 | 1.6600 | 1.6600 | 6,100 |
| 23 abr 2024 | 1.6800 | 1.6800 | 1.6100 | 1.6400 | 1.6400 | 16,200 |
| 22 abr 2024 | 1.7700 | 1.7700 | 1.6700 | 1.6800 | 1.6800 | 7,600 |
| 19 abr 2024 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | 1.7100 | 2,900 |
| 18 abr 2024 | 1.7700 | 1.8300 | 1.5300 | 1.6600 | 1.6600 | 52,200 |
| 17 abr 2024 | 1.7300 | 1.8200 | 1.7300 | 1.7500 | 1.7500 | 2,800 |
| 16 abr 2024 | 1.7600 | 1.8400 | 1.7300 | 1.7300 | 1.7300 | 18,500 |
| 15 abr 2024 | 1.8500 | 1.8500 | 1.7500 | 1.8300 | 1.8300 | 9,700 |
| 12 abr 2024 | 1.7500 | 1.8300 | 1.7400 | 1.8300 | 1.8300 | 4,700 |
| 11 abr 2024 | 1.7700 | 1.7900 | 1.6800 | 1.7300 | 1.7300 | 19,900 |
| 10 abr 2024 | 1.7900 | 1.9000 | 1.7900 | 1.8400 | 1.8400 | 5,500 |
| 09 abr 2024 | 1.8200 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 13,800 |
| 08 abr 2024 | 1.8100 | 1.8900 | 1.7700 | 1.7900 | 1.7900 | 8,900 |
| 05 abr 2024 | 1.8000 | 1.8100 | 1.7900 | 1.7900 | 1.7900 | 8,900 |
| 04 abr 2024 | 1.8300 | 1.8300 | 1.8000 | 1.8300 | 1.8300 | 10,300 |
| 03 abr 2024 | 1.8200 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 2,300 |
| 02 abr 2024 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | 1.8300 | 5,800 |
| 01 abr 2024 | 1.7900 | 1.8600 | 1.7800 | 1.8300 | 1.8300 | 22,200 |
| 28 mar 2024 | 1.7900 | 1.8500 | 1.7800 | 1.8400 | 1.8400 | 4,300 |
| 27 mar 2024 | 1.7700 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 14,200 |
| 26 mar 2024 | 1.9200 | 1.9200 | 1.7700 | 1.7700 | 1.7700 | 9,200 |
| 25 mar 2024 | 1.8800 | 1.8800 | 1.7400 | 1.7500 | 1.7500 | 15,100 |
| 22 mar 2024 | 1.8900 | 1.9000 | 1.7300 | 1.8200 | 1.8200 | 9,300 |
| 21 mar 2024 | 1.7500 | 1.8500 | 1.7500 | 1.8400 | 1.8400 | 6,400 |
| 20 mar 2024 | 1.8200 | 1.9000 | 1.7600 | 1.7900 | 1.7900 | 11,100 |
| 19 mar 2024 | 1.8200 | 1.9400 | 1.7700 | 1.8100 | 1.8100 | 14,900 |
| 18 mar 2024 | 1.9400 | 1.9500 | 1.8000 | 1.8000 | 1.8000 | 26,700 |
| 15 mar 2024 | 1.8000 | 1.9200 | 1.7400 | 1.9200 | 1.9200 | 82,300 |
| 14 mar 2024 | 1.7500 | 1.7600 | 1.7300 | 1.7600 | 1.7600 | 11,400 |
| 13 mar 2024 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 7,100 |
| 12 mar 2024 | 1.8100 | 1.8300 | 1.7900 | 1.7900 | 1.7900 | 5,200 |
| 11 mar 2024 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | 1.8100 | 11,600 |
| 08 mar 2024 | 1.7900 | 1.8600 | 1.7900 | 1.8400 | 1.8400 | 2,700 |
| 07 mar 2024 | 1.7400 | 1.8600 | 1.7400 | 1.8100 | 1.8100 | 22,000 |
| 06 mar 2024 | 1.8100 | 1.8600 | 1.8100 | 1.8300 | 1.8300 | 7,500 |
| 05 mar 2024 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | 1.8200 | 1,400 |
| 04 mar 2024 | 1.9000 | 1.9100 | 1.7800 | 1.8200 | 1.8200 | 5,100 |
| 01 mar 2024 | 1.8700 | 1.9500 | 1.8700 | 1.8700 | 1.8700 | 42,600 |
| 29 feb 2024 | 1.8300 | 1.8700 | 1.8300 | 1.8600 | 1.8600 | 11,000 |
| 28 feb 2024 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | 1.7900 | 27,600 |
| 27 feb 2024 | 1.8100 | 1.8500 | 1.7900 | 1.7900 | 1.7900 | 18,600 |
| 26 feb 2024 | 1.8700 | 1.8700 | 1.8200 | 1.8600 | 1.8600 | 5,900 |
| 23 feb 2024 | 1.8600 | 1.9700 | 1.8400 | 1.8400 | 1.8400 | 15,900 |
| 22 feb 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8900 | 1.8900 | 10,100 |
| 21 feb 2024 | 2.0200 | 2.0200 | 1.9200 | 1.9300 | 1.9300 | 9,000 |
| 20 feb 2024 | 2.0400 | 2.0400 | 1.9400 | 1.9500 | 1.9500 | 14,800 |
| 16 feb 2024 | 2.0100 | 2.0400 | 1.9700 | 2.0400 | 2.0400 | 12,300 |
| 15 feb 2024 | 1.9900 | 2.0500 | 1.9800 | 2.0500 | 2.0500 | 38,600 |
| 14 feb 2024 | 1.9100 | 2.0100 | 1.8600 | 2.0100 | 2.0100 | 47,300 |
| 13 feb 2024 | 1.8900 | 1.9300 | 1.8600 | 1.8700 | 1.8700 | 14,400 |
| 12 feb 2024 | 1.9000 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 31,000 |
| 09 feb 2024 | 1.7700 | 1.9400 | 1.7700 | 1.9100 | 1.9100 | 35,600 |
| 08 feb 2024 | 1.8000 | 1.8600 | 1.8000 | 1.8500 | 1.8500 | 5,500 |
| 07 feb 2024 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 39,800 |
| 06 feb 2024 | 1.8700 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 19,800 |
| 05 feb 2024 | 1.9300 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 22,700 |
| 02 feb 2024 | 1.9600 | 2.0000 | 1.9400 | 2.0000 | 2.0000 | 14,800 |
| 01 feb 2024 | 2.0000 | 2.0400 | 1.8600 | 1.9200 | 1.9200 | 23,400 |
| 31 ene 2024 | 1.9700 | 1.9900 | 1.8600 | 1.9700 | 1.9700 | 26,800 |
| 30 ene 2024 | 1.8700 | 1.9900 | 1.8700 | 1.9900 | 1.9900 | 8,100 |
| 29 ene 2024 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | 1.9400 | 6,400 |
| 26 ene 2024 | 2.0700 | 2.0700 | 1.9400 | 1.9800 | 1.9800 | 18,400 |
| 25 ene 2024 | 2.0500 | 2.0500 | 1.9900 | 2.0100 | 2.0100 | 4,400 |
| 24 ene 2024 | 1.9200 | 2.0300 | 1.9200 | 1.9600 | 1.9600 | 1,600 |
| 23 ene 2024 | 2.0000 | 2.0300 | 2.0000 | 2.0100 | 2.0100 | 17,300 |
| 22 ene 2024 | 1.9500 | 2.0400 | 1.9500 | 2.0100 | 2.0100 | 3,800 |
| 19 ene 2024 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | 1.9700 | 3,400 |
| 18 ene 2024 | 1.9200 | 1.9300 | 1.9100 | 1.9300 | 1.9300 | 8,500 |
| 17 ene 2024 | 1.8600 | 1.9300 | 1.8600 | 1.8800 | 1.8800 | 13,900 |
| 16 ene 2024 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | 1.9100 | 1,700 |
| 12 ene 2024 | 1.9500 | 2.1200 | 1.9400 | 2.0000 | 2.0000 | 13,200 |
| 11 ene 2024 | 1.9800 | 1.9800 | 1.9500 | 1.9800 | 1.9800 | 2,700 |
| 10 ene 2024 | 2.0300 | 2.0700 | 1.9600 | 1.9600 | 1.9600 | 14,600 |
| 09 ene 2024 | 1.9800 | 2.0600 | 1.9600 | 2.0100 | 2.0100 | 28,400 |
| 08 ene 2024 | 2.0100 | 2.0200 | 1.9100 | 2.0000 | 2.0000 | 16,700 |
| 05 ene 2024 | 2.0800 | 2.0800 | 1.8600 | 1.9600 | 1.9600 | 25,600 |
| 04 ene 2024 | 2.0300 | 2.0800 | 2.0100 | 2.0800 | 2.0800 | 5,200 |
| 03 ene 2024 | 1.9800 | 2.1500 | 1.9600 | 2.0600 | 2.0600 | 21,600 |
| 02 ene 2024 | 1.9700 | 2.0500 | 1.9200 | 2.0500 | 2.0500 | 18,700 |
| 29 dic 2023 | 1.9000 | 1.9700 | 1.8500 | 1.9100 | 1.9100 | 126,000 |
| 28 dic 2023 | 1.9100 | 1.9300 | 1.8300 | 1.8700 | 1.8700 | 71,400 |
| 27 dic 2023 | 1.9200 | 1.9600 | 1.8200 | 1.8800 | 1.8800 | 82,200 |
| 26 dic 2023 | 1.9700 | 1.9700 | 1.8700 | 1.9200 | 1.9200 | 26,700 |
| 22 dic 2023 | 1.9000 | 1.9500 | 1.8500 | 1.9300 | 1.9300 | 13,200 |
| 21 dic 2023 | 1.8400 | 1.9100 | 1.8300 | 1.8900 | 1.8900 | 24,700 |
| 20 dic 2023 | 1.8800 | 1.9600 | 1.8000 | 1.8600 | 1.8600 | 28,700 |
| 19 dic 2023 | 1.8800 | 1.9200 | 1.8300 | 1.8400 | 1.8400 | 7,000 |
| 18 dic 2023 | 1.9300 | 1.9900 | 1.7800 | 1.8300 | 1.8300 | 44,400 |
| 15 dic 2023 | 1.8500 | 1.9700 | 1.8200 | 1.9400 | 1.9400 | 93,100 |
| 14 dic 2023 | 1.7900 | 1.9700 | 1.7900 | 1.8700 | 1.8700 | 28,600 |
| 13 dic 2023 | 1.7300 | 1.9000 | 1.7000 | 1.8200 | 1.8200 | 69,000 |
| 12 dic 2023 | 1.8400 | 1.8900 | 1.7200 | 1.7500 | 1.7500 | 31,600 |
| 11 dic 2023 | 1.8200 | 1.9000 | 1.7800 | 1.8200 | 1.8200 | 36,600 |
| 08 dic 2023 | 1.9100 | 1.9400 | 1.8300 | 1.8600 | 1.8600 | 41,000 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.