U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,545.75 +107.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,332.30 +21.30 (+0.92%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240517C00045000 | 2024-05-01 3:38PM EDT | 45.00 | 6.00 | 5.80 | 7.70 | +1.50 | +33.33% | 22 | 234 | 84.03% |
| RDNT240517C00050000 | 2024-05-01 3:38PM EDT | 50.00 | 2.45 | 1.95 | 2.95 | +0.70 | +40.00% | 18 | 349 | 52.88% |
| RDNT240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.95 | 0.60 | 1.00 | +0.50 | +111.11% | 7 | 53 | 55.18% |
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 60.00 | 0.31 | 0.10 | 1.25 | 0.00 | - | 20 | 26 | 78.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 89.45% |
| RDNT240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 600 | 69.14% |
| RDNT240517P00045000 | 2024-05-01 3:46PM EDT | 45.00 | 0.50 | 0.25 | 0.55 | -0.35 | -41.18% | 26 | 428 | 52.34% |
| RDNT240517P00050000 | 2024-05-01 3:53PM EDT | 50.00 | 2.05 | 1.95 | 2.20 | -1.05 | -33.87% | 87 | 194 | 54.69% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 4.70 | 6.40 | 0.00 | - | 4 | 4 | 61.04% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 9.00 | 10.70 | 0.00 | - | - | 1 | 61.91% |
© 2024 Yahoo. Todos los derechos reservados.