RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240920C00035000 | 2024-06-06 3:04PM EDT | 35.00 | 27.00 | 22.70 | 26.50 | 0.00 | - | 2 | 26 | 83.89% |
| RDNT240920C00040000 | 2024-06-06 3:46PM EDT | 40.00 | 22.20 | 17.70 | 22.00 | 0.00 | - | 2 | 33 | 71.00% |
| RDNT240920C00045000 | 2024-05-30 11:43AM EDT | 45.00 | 16.10 | 14.10 | 15.50 | 0.00 | - | 1 | 43 | 53.81% |
| RDNT240920C00050000 | 2024-06-07 11:32AM EDT | 50.00 | 12.58 | 9.40 | 11.80 | 0.00 | - | 1 | 92 | 60.43% |
| RDNT240920C00055000 | 2024-05-30 12:17PM EDT | 55.00 | 8.66 | 5.90 | 9.10 | 0.00 | - | 2 | 47 | 61.95% |
| RDNT240920C00060000 | 2024-06-14 3:46PM EDT | 60.00 | 4.25 | 3.60 | 4.40 | -0.35 | -7.61% | 13 | 160 | 41.97% |
| RDNT240920C00065000 | 2024-06-13 3:50PM EDT | 65.00 | 2.62 | 2.00 | 3.00 | 0.00 | - | 11 | 69 | 44.63% |
| RDNT240920C00070000 | 2024-05-30 3:02PM EDT | 70.00 | 1.90 | 0.45 | 1.90 | 0.00 | - | 10 | 14 | 45.24% |
| RDNT240920C00075000 | 2024-06-12 3:47PM EDT | 75.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 19 | 23 | 49.05% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240920P00020000 | 2024-03-04 2:12PM EDT | 20.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 138.77% |
| RDNT240920P00025000 | 2024-02-28 3:00PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 98.24% |
| RDNT240920P00030000 | 2024-04-12 11:42AM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 79.39% |
| RDNT240920P00035000 | 2024-05-16 1:13PM EDT | 35.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 11 | 47 | 106.20% |
| RDNT240920P00040000 | 2024-06-13 11:25AM EDT | 40.00 | 0.62 | 0.25 | 3.30 | 0.00 | - | 6 | 52 | 77.56% |
| RDNT240920P00045000 | 2024-06-12 1:41PM EDT | 45.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 54.13% |
| RDNT240920P00050000 | 2024-06-14 12:25PM EDT | 50.00 | 1.50 | 1.00 | 1.85 | +0.50 | +50.00% | 1 | 35 | 44.63% |
| RDNT240920P00055000 | 2024-06-14 9:46AM EDT | 55.00 | 3.00 | 1.70 | 3.40 | +0.25 | +9.09% | 1 | 30 | 42.24% |
| RDNT240920P00060000 | 2024-06-14 3:13PM EDT | 60.00 | 5.20 | 4.10 | 5.60 | +1.00 | +23.81% | 3 | 39 | 39.25% |
| RDNT240920P00065000 | 2024-06-13 10:09AM EDT | 65.00 | 7.50 | 7.80 | 8.90 | 0.00 | - | 2 | 7 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.