U.S. markets closed
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.89 +0.41 (+0.52%) Oro
2,334.70 +3.50 (+0.15%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 2.10 | 2.55 | 0.00 | - | - | 2 | 82.62% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 1.30 | 1.45 | 0.00 | - | 10 | 1 | 60.16% |
| RDWR240517C00017000 | 2024-05-06 9:56AM EDT | 17.00 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 1 | 6 | 59.18% |
| RDWR240517C00018000 | 2024-05-06 2:25PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 25 | 22 | 58.59% |
| RDWR240517C00019000 | 2024-05-06 10:57AM EDT | 19.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 59.57% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.41% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 63.28% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 14 | 60.16% |
| RDWR240517P00017000 | 2024-04-15 12:21PM EDT | 17.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | - | 29 | 63.48% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 7 | 11 | 98.63% |
© 2024 Yahoo. Todos los derechos reservados.