U.S. markets closed

Red 5 Limited (REDLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.29000.0000 (0.00%)
Al cierre: 01:04PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.28910.28910.28910.28910.2891-
13 jun 20240.28910.28910.28910.28910.2891-
12 jun 20240.28910.28910.28910.28910.2891-
11 jun 20240.28910.28910.28910.28910.28911,000
10 jun 20240.24620.24620.24620.24620.2462-
07 jun 20240.24620.24620.24620.24620.2462-
06 jun 20240.24620.24620.24620.24620.2462-
05 jun 20240.24620.24620.24620.24620.2462-
04 jun 20240.24620.24620.24620.24620.2462-
03 jun 20240.24620.24620.24620.24620.24623,216
31 may 20240.32360.32360.32360.32360.3236-
30 may 20240.32360.32360.32360.32360.3236-
29 may 20240.32360.32360.32360.32360.3236-
28 may 20240.32360.32360.32360.32360.32362,500
24 may 20240.33000.33000.33000.33000.3300-
23 may 20240.33000.33000.33000.33000.3300-
22 may 20240.33000.33000.33000.33000.3300-
21 may 20240.33000.33000.33000.33000.3300-
20 may 20240.33000.33000.33000.33000.33005,000
17 may 20240.29000.29000.29000.29000.2900-
16 may 20240.29000.29000.29000.29000.2900-
15 may 20240.29000.29000.29000.29000.2900-
14 may 20240.29000.29000.29000.29000.29003,261
13 may 20240.27330.27330.27330.27330.2733-
10 may 20240.27330.27330.27330.27330.2733-
09 may 20240.27330.27330.27330.27330.2733-
08 may 20240.27330.27330.27330.27330.2733-
07 may 20240.27330.27330.27330.27330.2733-
06 may 20240.27330.27330.27330.27330.2733-
03 may 20240.27330.27330.27330.27330.2733-
02 may 20240.27330.27330.27330.27330.2733-
01 may 20240.27330.27330.27330.27330.2733-
30 abr 20240.27330.27330.27330.27330.2733-
29 abr 20240.27330.27330.27330.27330.2733-
26 abr 20240.27330.27330.27330.27330.2733-
25 abr 20240.27330.27330.27330.27330.2733-
24 abr 20240.27330.27330.27330.27330.2733-
23 abr 20240.27330.27330.27330.27330.2733-
22 abr 20240.27330.27330.27330.27330.2733-
19 abr 20240.27330.27330.27330.27330.2733-
18 abr 20240.27330.27330.27330.27330.2733-
17 abr 20240.27330.27330.27330.27330.2733-
16 abr 20240.27330.27330.27330.27330.2733-
15 abr 20240.27330.27330.27330.27330.2733-
12 abr 20240.27330.27330.27330.27330.2733-
11 abr 20240.27330.27330.27330.27330.2733-
10 abr 20240.27330.27330.27330.27330.2733-
09 abr 20240.27330.27330.27330.27330.2733-
08 abr 20240.27330.27330.27330.27330.27335,000
05 abr 20240.25000.25000.25000.25000.2500-
04 abr 20240.25000.25000.25000.25000.2500-
03 abr 20240.25000.25000.25000.25000.2500-
02 abr 20240.25000.25000.25000.25000.2500-
01 abr 20240.25000.25000.25000.25000.2500-
28 mar 20240.25000.25000.25000.25000.2500-
27 mar 20240.25000.25000.25000.25000.2500-
26 mar 20240.25000.25000.25000.25000.2500-
25 mar 20240.25000.25000.25000.25000.2500-
22 mar 20240.25000.25000.25000.25000.2500-
21 mar 20240.25000.25000.25000.25000.2500-
20 mar 20240.25000.25000.25000.25000.2500-
19 mar 20240.25000.25000.25000.25000.2500-
18 mar 20240.25000.25000.25000.25000.2500-
15 mar 20240.25000.25000.25000.25000.2500-
14 mar 20240.25000.25000.25000.25000.2500-
13 mar 20240.25000.25000.25000.25000.2500-
12 mar 20240.25000.25000.25000.25000.2500-
11 mar 20240.25000.25000.25000.25000.2500-
08 mar 20240.25000.25000.25000.25000.2500-
07 mar 20240.25000.25000.25000.25000.2500-
06 mar 20240.25000.25000.25000.25000.25004,000
05 mar 20240.25000.25000.25000.25000.2500-
04 mar 20240.25000.25000.25000.25000.25004,000
01 mar 20240.24620.24620.24620.24620.2462-
29 feb 20240.24620.24620.24620.24620.2462-
28 feb 20240.24620.24620.24620.24620.2462-
27 feb 20240.24620.24620.24620.24620.2462-
26 feb 20240.24620.24620.24620.24620.2462500
23 feb 20240.18900.18900.18900.18900.1890-
22 feb 20240.18900.18900.18900.18900.1890-
21 feb 20240.18900.18900.18900.18900.1890-
20 feb 20240.18900.18900.18900.18900.1890-
16 feb 20240.18900.18900.18900.18900.1890-
15 feb 20240.18900.18900.18900.18900.1890-
14 feb 20240.18900.18900.18900.18900.1890-
13 feb 20240.18900.18900.18900.18900.1890-
12 feb 20240.18900.18900.18900.18900.1890-
09 feb 20240.18900.18900.18900.18900.1890-
08 feb 20240.18900.18900.18900.18900.1890-
07 feb 20240.18900.18900.18900.18900.1890-
06 feb 20240.18900.18900.18900.18900.1890-
05 feb 20240.18900.18900.18900.18900.1890-
02 feb 20240.18900.18900.18900.18900.1890-
01 feb 20240.18900.18900.18900.18900.1890-
31 ene 20240.18900.18900.18900.18900.1890-
30 ene 20240.18900.18900.18900.18900.1890-
29 ene 20240.18900.18900.18900.18900.1890-
26 ene 20240.18900.18900.18900.18900.1890-
25 ene 20240.18900.18900.18900.18900.1890-
24 ene 20240.18900.18900.18900.18900.1890-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...