U.S. markets open in 1 hour 17 minutes
F S&P 500
5,248.00 -5.00 (-0.10%) F Dow Jones
38,212.00 -19.00 (-0.05%) F Nasdaq
18,563.50 -43.00 (-0.23%) E-mini Russell 2000 Index Futur
2,055.80 -5.20 (-0.25%) Petróleo
77.97 +0.06 (+0.08%) Oro
2,363.60 -2.90 (-0.12%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1000.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.80 | -53.33% | 1 | 118 | 2024-05-31 | 12.40 | 0.00 | - | - | 1 |
| 2.10 | -1.05 | -33.33% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 23.50 | 0.00 | - | - | 0 |
| 6.90 | +0.20 | +2.99% | 40 | 585 | 2024-06-21 | 28.00 | 0.00 | - | 1 | 5 |
| 19.17 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 43 | 2024-07-19 | 47.40 | 0.00 | - | 1 | 5 |
| 22.40 | -12.68 | -36.15% | 2 | 0 | 2024-08-16 | 42.50 | 0.00 | - | 1 | 0 |
| 49.00 | -20.40 | -29.39% | 1 | 28 | 2024-11-15 | 81.00 | 0.00 | - | 1 | 1 |
| 72.33 | 0.00 | - | 1 | 426 | 2025-01-17 | 70.57 | 0.00 | - | 11 | 137 |
| 107.88 | +17.78 | +19.73% | 2 | 45 | 2025-06-20 | 90.30 | 0.00 | - | 1 | 0 |
| 142.05 | 0.00 | - | 5 | 23 | 2025-12-19 | - | - | - | - | - |
| 161.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.