Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.83 | 0.00 | - | 1 | 1 | 2024-05-31 | 8.40 | +3.65 | +76.84% | 1 | 52 |
25.00 | +6.00 | +31.58% | 1 | 1 | 2024-06-07 | 4.20 | +0.60 | +16.67% | 6 | 58 |
34.55 | 0.00 | - | 3 | 155 | 2024-06-21 | 9.90 | +4.70 | +90.38% | 1 | 121 |
36.05 | -9.45 | -20.77% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
62.20 | 0.00 | - | 100 | 100 | 2024-07-19 | 15.00 | 0.00 | - | 100 | 100 |
75.35 | 0.00 | - | 2 | 13 | 2024-08-16 | 24.50 | +8.60 | +54.09% | 1 | 29 |
- | - | - | - | - | 2024-11-15 | 41.59 | 0.00 | - | - | 10 |
108.00 | 0.00 | - | 2 | 248 | 2025-01-17 | 44.30 | 0.00 | - | 1 | 88 |
139.37 | 0.00 | - | - | 2 | 2025-06-20 | 65.60 | 0.00 | - | 2 | 66 |
97.84 | 0.00 | - | 6 | 11 | 2025-12-19 | 103.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-01-16 | 101.00 | 0.00 | - | 1 | 2 |