U.S. markets open in 9 hours 20 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,670.00 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.08 +0.02 (+0.02%) Oro
2,441.60 +24.20 (+1.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:950.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | 0.00 | - | 2 | 2 | 2024-05-24 | 4.12 | 0.00 | - | 3 | 19 |
| 39.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.40 | -0.90 | -16.98% | 1 | 42 |
| - | - | - | - | - | 2024-06-07 | 7.10 | 0.00 | - | 2 | 5 |
| 37.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 9.10 | -1.90 | -17.27% | 1 | 80 |
| 45.57 | 0.00 | - | 1 | 205 | 2024-06-21 | 12.71 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-07-19 | 19.00 | +19.00 | - | 5 | 5 |
| 64.80 | 0.00 | - | 1 | 11 | 2024-08-16 | 27.50 | 0.00 | - | 5 | 79 |
| 69.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 39.82 | 0.00 | - | 24 | 62 |
| 107.65 | 0.00 | - | 1 | 294 | 2025-01-17 | 53.30 | 0.00 | - | 2 | 123 |
| 150.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 1 |
| 137.03 | 0.00 | - | 2 | 5 | 2026-01-16 | 85.30 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. Todos los derechos reservados.