U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,674.50 +39.25 (+0.21%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.96 -0.10 (-0.12%) Oro
2,438.70 +21.30 (+0.88%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:970.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +3.28 | +25.00% | 3 | 42 | 2024-05-24 | 5.66 | +5.66 | - | 13 | 1 |
| 16.42 | 0.00 | - | 1 | 2 | 2024-05-31 | 15.20 | +15.20 | - | 10 | 1 |
| 25.78 | +9.73 | +60.62% | 1 | 1 | 2024-06-07 | 12.00 | +12.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 16.13 | +16.13 | - | - | 4 |
| 36.80 | 0.00 | - | 1 | 34 | 2024-06-21 | 21.18 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-06-28 | 25.44 | +25.44 | - | 1 | 1 |
| 51.00 | -3.43 | -6.30% | 2 | 5 | 2024-08-16 | 38.00 | 0.00 | - | 4 | 38 |
| 95.80 | 0.00 | - | 1 | 35 | 2025-01-17 | 59.60 | 0.00 | - | 3 | 50 |
| 128.00 | 0.00 | - | 5 | 16 | 2025-06-20 | 77.60 | 0.00 | - | 8 | 19 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 93.38 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.