Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00009000 | 2024-04-26 11:08AM EDT | 9.00 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 2 | 125 | 59.38% |
| RETL240517C00010000 | 2024-04-25 12:51PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 42 | 45 | 56.64% |
| RETL240517C00011000 | 2024-04-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 63.28% |
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 171.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-04-18 2:11PM EDT | 7.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 12 | 70.31% |
| RETL240517P00008000 | 2024-04-26 1:35PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 5 | 65 | 71.09% |
| RETL240517P00009000 | 2024-04-25 12:22PM EDT | 9.00 | 0.96 | 0.55 | 0.70 | 0.00 | - | 1 | 51 | 62.89% |
| RETL240517P00010000 | 2024-04-25 3:13PM EDT | 10.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | 37 | 74 | 61.72% |
| RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 1.75 | 2.75 | 0.00 | - | 10 | 174 | 71.48% |
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 103.13% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 3.10 | 4.40 | 0.00 | - | 2 | 0 | 141.80% |
| RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 5.10 | 5.40 | 0.00 | - | 50 | 0 | 121.88% |
© 2024 Yahoo. Todos los derechos reservados.