Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00003000 | 2023-12-13 1:33PM EDT | 3.00 | 4.45 | 3.30 | 6.90 | 0.00 | - | - | 0 | 1,157.81% |
| RETL240621C00004000 | 2023-12-07 2:05PM EDT | 4.00 | 3.50 | 2.40 | 6.20 | 0.00 | - | 1 | 0 | 1,134.38% |
| RETL240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 5.70 | 3.80 | 5.60 | 0.00 | - | 2 | 28 | 545.31% |
| RETL240621C00006000 | 2024-05-31 9:42AM EDT | 6.00 | 3.80 | 2.80 | 3.70 | 0.00 | - | 2 | 0 | 417.19% |
| RETL240621C00007000 | 2024-06-05 2:31PM EDT | 7.00 | 3.10 | 2.05 | 2.80 | 0.00 | - | 15 | 5 | 364.06% |
| RETL240621C00008000 | 2024-06-18 1:48PM EDT | 8.00 | 1.45 | 0.85 | 1.65 | -0.50 | -25.64% | 2 | 210 | 179.69% |
| RETL240621C00009000 | 2024-06-18 1:58PM EDT | 9.00 | 0.65 | 0.45 | 1.00 | +0.10 | +18.18% | 20 | 163 | 116.41% |
| RETL240621C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 179 | 75.78% |
| RETL240621C00011000 | 2024-06-18 1:58PM EDT | 11.00 | 0.14 | 0.00 | 0.25 | +0.04 | +40.00% | 20 | 173 | 157.81% |
| RETL240621C00012000 | 2024-06-12 12:43PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 546 | 202.34% |
| RETL240621C00013000 | 2024-06-10 2:04PM EDT | 13.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 172 | 430.47% |
| RETL240621C00014000 | 2024-06-12 12:58PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 273.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621P00003000 | 2024-04-10 11:18AM EDT | 3.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 1,385.94% |
| RETL240621P00004000 | 2024-03-14 11:41AM EDT | 4.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 75 | 79 | 1,152.34% |
| RETL240621P00005000 | 2023-10-31 12:11PM EDT | 5.00 | 1.16 | 0.50 | 0.95 | 0.00 | - | 5 | 12 | 942.19% |
| RETL240621P00006000 | 2024-04-30 11:57AM EDT | 6.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 103 | 658.59% |
| RETL240621P00007000 | 2024-05-07 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 378.13% |
| RETL240621P00008000 | 2024-06-05 1:34PM EDT | 8.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 19 | 360.16% |
| RETL240621P00009000 | 2024-06-14 9:52AM EDT | 9.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 48 | 89.06% |
| RETL240621P00010000 | 2024-06-18 3:47PM EDT | 10.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 1 | 94 | 84.38% |
| RETL240621P00011000 | 2024-06-13 1:54PM EDT | 11.00 | 1.60 | 1.30 | 1.85 | 0.00 | - | 2 | 98 | 157.81% |
| RETL240621P00012000 | 2024-05-14 1:46PM EDT | 12.00 | 2.03 | 2.50 | 2.75 | 0.00 | - | 5 | 17 | 239.84% |
| RETL240621P00013000 | 2024-05-02 2:47PM EDT | 13.00 | 4.60 | 2.45 | 3.10 | 0.00 | - | 35 | 214 | 0.00% |
| RETL240621P00014000 | 2024-06-03 9:49AM EDT | 14.00 | 3.31 | 3.80 | 5.30 | 0.00 | - | 5 | 0 | 291.41% |
© 2024 Yahoo. Todos los derechos reservados.