U.S. markets open in 8 hours 19 minutes
F S&P 500
5,481.75 +5.00 (+0.09%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,801.00 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.50 +7.50 (+0.32%)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240719C00008000 | 2024-06-17 2:31PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RETL240719C00009000 | 2024-06-20 3:16PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RETL240719C00010000 | 2024-06-10 1:05PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RETL240719C00011000 | 2024-06-07 2:01PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RETL240719C00012000 | 2024-06-07 2:08PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RETL240719C00013000 | 2024-06-07 11:31AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RETL240719C00014000 | 2024-06-10 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240719P00006000 | 2024-06-03 3:55PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RETL240719P00009000 | 2024-06-20 12:30PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RETL240719P00010000 | 2024-06-13 9:43AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240719P00013000 | 2024-06-05 9:56AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.