Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920C00005000 | 2024-04-02 2:49PM EDT | 5.00 | 5.30 | 2.25 | 4.80 | 0.00 | - | - | 12 | 86.52% |
| RETL240920C00007000 | 2024-03-07 4:31PM EDT | 7.00 | 3.80 | 1.15 | 5.10 | 0.00 | - | - | 5 | 74.80% |
| RETL240920C00008000 | 2024-05-14 9:52AM EDT | 8.00 | 3.30 | 0.80 | 3.70 | 0.00 | - | 1 | 4 | 61.72% |
| RETL240920C00009000 | 2024-03-19 10:23AM EDT | 9.00 | 2.59 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 93.36% |
| RETL240920C00010000 | 2024-04-10 9:54AM EDT | 10.00 | 1.21 | 0.00 | 2.05 | 0.00 | - | 4 | 20 | 52.15% |
| RETL240920C00011000 | 2024-05-16 1:04PM EDT | 11.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 70.61% |
| RETL240920C00012000 | 2024-05-13 12:17PM EDT | 12.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 14 | 78.22% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920P00004000 | 2024-02-05 1:28PM EDT | 4.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 5 | 214.06% |
| RETL240920P00005000 | 2024-02-06 4:53PM EDT | 5.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 181.25% |
| RETL240920P00007000 | 2024-05-14 1:38PM EDT | 7.00 | 0.40 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 106.54% |
| RETL240920P00008000 | 2024-05-06 11:21AM EDT | 8.00 | 1.39 | 0.00 | 1.75 | 0.00 | - | 5 | 31 | 76.27% |
| RETL240920P00009000 | 2024-05-14 3:25PM EDT | 9.00 | 0.97 | 0.00 | 2.60 | 0.00 | - | 10 | 55 | 73.83% |
| RETL240920P00010000 | 2024-05-10 10:44AM EDT | 10.00 | 2.00 | 0.30 | 3.10 | 0.00 | - | 4 | 225 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.