Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00003000 | 2023-12-13 1:33PM EDT | 3.00 | 4.45 | 3.30 | 6.90 | 0.00 | - | - | 0 | 310.16% |
| RETL240621C00004000 | 2023-12-07 2:05PM EDT | 4.00 | 3.50 | 2.40 | 6.20 | 0.00 | - | 1 | 0 | 314.06% |
| RETL240621C00005000 | 2024-04-02 1:56PM EDT | 5.00 | 5.20 | 2.40 | 3.80 | 0.00 | - | 7 | 28 | 0.00% |
| RETL240621C00006000 | 2024-03-15 12:18PM EDT | 6.00 | 3.39 | 1.55 | 3.00 | 0.00 | - | 21 | 23 | 0.00% |
| RETL240621C00007000 | 2024-04-08 9:59AM EDT | 7.00 | 2.80 | 0.70 | 2.05 | 0.00 | - | 15 | 84 | 0.00% |
| RETL240621C00008000 | 2024-05-17 2:49PM EDT | 8.00 | 1.85 | 0.90 | 1.90 | -0.75 | -28.85% | 3 | 209 | 77.15% |
| RETL240621C00009000 | 2024-05-17 3:46PM EDT | 9.00 | 1.06 | 0.75 | 1.15 | -0.59 | -35.76% | 8 | 77 | 50.00% |
| RETL240621C00010000 | 2024-05-16 1:01PM EDT | 10.00 | 0.80 | 0.20 | 1.65 | 0.00 | - | 10 | 128 | 90.63% |
| RETL240621C00011000 | 2024-05-16 2:14PM EDT | 11.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 47 | 63.28% |
| RETL240621C00012000 | 2024-05-17 11:13AM EDT | 12.00 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 7 | 525 | 68.16% |
| RETL240621C00013000 | 2024-05-14 10:15AM EDT | 13.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 71.48% |
| RETL240621C00014000 | 2024-05-09 12:19PM EDT | 14.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 83.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621P00003000 | 2024-04-10 11:18AM EDT | 3.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 407.03% |
| RETL240621P00004000 | 2024-03-14 11:41AM EDT | 4.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 75 | 79 | 339.06% |
| RETL240621P00005000 | 2023-10-31 12:11PM EDT | 5.00 | 1.16 | 0.50 | 0.95 | 0.00 | - | 5 | 12 | 277.73% |
| RETL240621P00006000 | 2024-04-30 11:57AM EDT | 6.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 103 | 198.44% |
| RETL240621P00007000 | 2024-05-07 3:52PM EDT | 7.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 156.64% |
| RETL240621P00008000 | 2024-04-25 10:29AM EDT | 8.00 | 0.75 | 0.10 | 0.35 | 0.00 | - | 1 | 21 | 72.66% |
| RETL240621P00009000 | 2024-05-17 2:54PM EDT | 9.00 | 0.42 | 0.40 | 0.50 | +0.02 | +5.00% | 3 | 28 | 63.09% |
| RETL240621P00010000 | 2024-05-17 2:02PM EDT | 10.00 | 0.99 | 0.85 | 1.05 | +0.29 | +41.43% | 7 | 87 | 62.50% |
| RETL240621P00011000 | 2024-05-15 10:46AM EDT | 11.00 | 1.35 | 1.60 | 1.75 | 0.00 | - | 10 | 55 | 64.65% |
| RETL240621P00012000 | 2024-05-14 1:46PM EDT | 12.00 | 2.03 | 2.40 | 2.60 | 0.00 | - | 5 | 17 | 63.28% |
| RETL240621P00013000 | 2024-05-02 2:47PM EDT | 13.00 | 4.60 | 3.00 | 3.60 | 0.00 | - | 35 | 214 | 91.99% |
| RETL240621P00014000 | 2024-05-14 1:46PM EDT | 14.00 | 3.73 | 4.20 | 4.80 | 0.00 | - | 5 | 235 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.