Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00008000 | 2024-05-14 1:08PM EDT | 8.00 | 2.33 | 0.90 | 1.75 | 0.00 | - | 80 | 2 | 331.25% |
| RETL240517C00009000 | 2024-05-15 1:59PM EDT | 9.00 | 1.22 | 0.25 | 0.75 | 0.00 | - | 26 | 130 | 173.44% |
| RETL240517C00010000 | 2024-05-16 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 33 | 239 | 84.38% |
| RETL240517C00011000 | 2024-05-15 1:17PM EDT | 11.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 22 | 55 | 498.44% |
| RETL240517C00012000 | 2024-05-14 1:57PM EDT | 12.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 6 | 25 | 625.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-05-09 10:03AM EDT | 7.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 870.31% |
| RETL240517P00008000 | 2024-05-14 10:14AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| RETL240517P00009000 | 2024-05-15 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 147 | 346.09% |
| RETL240517P00010000 | 2024-05-17 2:02PM EDT | 10.00 | 0.42 | 0.20 | 0.55 | +0.17 | +68.00% | 8 | 40 | 56.25% |
| RETL240517P00011000 | 2024-05-16 10:41AM EDT | 11.00 | 0.80 | 1.20 | 1.95 | 0.00 | - | 2 | 0 | 321.88% |
| RETL240517P00012000 | 2024-05-14 1:54PM EDT | 12.00 | 1.67 | 2.20 | 2.65 | 0.00 | - | 68 | 38 | 303.13% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 462.50% |
| RETL240517P00014000 | 2024-05-14 10:20AM EDT | 14.00 | 3.20 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 537.50% |
© 2024 Yahoo. Todos los derechos reservados.