REX American Resources Corporation (REX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 2023-11-30 1:25PM EDT | 30.00 | 21.10 | 17.20 | 20.50 | 0.00 | - | 8 | 2 | 0.00% |
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 35.00 | 21.20 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 131.06% |
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 40.00 | 17.00 | 15.20 | 18.80 | 0.00 | - | 3 | 18 | 160.69% |
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 45.00 | 14.26 | 11.80 | 14.40 | 0.00 | - | 3 | 14 | 100.98% |
| REX240517C00050000 | 2024-04-24 11:17AM EDT | 50.00 | 7.24 | 5.60 | 9.50 | 0.00 | - | 3 | 3 | 52.44% |
| REX240517C00055000 | 2024-04-18 9:34AM EDT | 55.00 | 3.70 | 2.75 | 4.10 | 0.00 | - | 7 | 1,021 | 55.42% |
| REX240517C00060000 | 2024-04-26 1:25PM EDT | 60.00 | 0.68 | 0.60 | 1.05 | -0.52 | -43.33% | 4 | 28 | 39.75% |
| REX240517C00065000 | 2024-04-26 2:48PM EDT | 65.00 | 0.05 | 0.05 | 0.85 | -0.20 | -80.00% | 10 | 24 | 59.57% |
| REX240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 59.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 132.23% |
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 40.00 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 211.43% |
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 45.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 73.83% |
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 50.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 24 | 53.76% |
| REX240517P00055000 | 2024-04-18 9:38AM EDT | 55.00 | 1.75 | 0.75 | 1.25 | 0.00 | - | 5 | 19 | 39.48% |
| REX240517P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 3.60 | 2.15 | 4.50 | 0.00 | - | 1 | 1 | 49.56% |
© 2024 Yahoo. Todos los derechos reservados.