REX American Resources Corporation (REX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 2023-11-30 1:25PM EDT | 30.00 | 21.10 | 17.20 | 20.50 | 0.00 | - | 8 | 2 | 0.00% |
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 35.00 | 21.20 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 266.21% |
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 40.00 | 17.00 | 15.20 | 18.80 | 0.00 | - | 3 | 18 | 176.37% |
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 45.00 | 14.26 | 10.00 | 14.30 | 0.00 | - | 3 | 14 | 154.74% |
| REX240517C00050000 | 2024-05-01 11:46AM EDT | 50.00 | 5.05 | 6.50 | 10.50 | 0.00 | - | 1 | 3 | 79.98% |
| REX240517C00055000 | 2024-04-30 3:49PM EDT | 55.00 | 2.15 | 3.10 | 4.20 | 0.00 | - | 2 | 1,023 | 61.67% |
| REX240517C00060000 | 2024-05-03 11:09AM EDT | 60.00 | 0.25 | 0.50 | 1.30 | 0.00 | - | 3 | 32 | 51.81% |
| REX240517C00065000 | 2024-04-26 2:48PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 55.37% |
| REX240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 69.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 40.00 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 284.96% |
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 45.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 101.86% |
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 67.58% |
| REX240517P00055000 | 2024-05-03 3:39PM EDT | 55.00 | 0.60 | 0.20 | 1.10 | 0.00 | - | 3 | 22 | 55.08% |
| REX240517P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 3.60 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 58.35% |
© 2024 Yahoo. Todos los derechos reservados.