U.S. markets open in 5 hours 54 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,753.75 +186.25 (+1.06%) E-mini Russell 2000 Index Futur
1,989.00 -4.20 (-0.21%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,356.70 +14.20 (+0.61%)
REX American Resources Corporation (REX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 2023-11-30 1:25PM EDT | 30.00 | 21.10 | 17.20 | 20.50 | 0.00 | - | 8 | 2 | 0.00% |
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 35.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 40.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 45.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REX240517C00050000 | 2024-04-24 11:17AM EDT | 50.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REX240517C00055000 | 2024-04-18 9:34AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REX240517C00060000 | 2024-04-23 10:05AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REX240517C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REX240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 40.00 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 202.59% |
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REX240517P00055000 | 2024-04-18 9:38AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REX240517P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.