Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517C00040000 | 2024-05-02 2:47PM EDT | 40.00 | 3.71 | 3.50 | 7.00 | 0.00 | - | 10 | 3 | 77.15% |
REXR240517C00045000 | 2024-05-03 11:06AM EDT | 45.00 | 0.45 | 0.25 | 1.00 | +0.25 | +125.00% | 26 | 142 | 37.99% |
REXR240517C00050000 | 2024-04-29 1:42PM EDT | 50.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 54.59% |
REXR240517C00055000 | 2024-04-19 11:52AM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.60% |
REXR240517C00060000 | 2024-03-22 1:19PM EDT | 60.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.82% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.59% |
REXR240517P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 57 | 51.76% |
REXR240517P00045000 | 2024-05-02 11:24AM EDT | 45.00 | 2.66 | 0.00 | 2.70 | 0.00 | - | 1 | 38 | 71.00% |
REXR240517P00055000 | 2024-03-21 1:16PM EDT | 55.00 | 4.50 | 10.60 | 14.00 | 0.00 | - | - | 0 | 146.19% |