Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517C00040000 | 2024-04-26 3:08PM EDT | 40.00 | 3.43 | 2.65 | 5.60 | +0.43 | +14.33% | 1 | 12 | 55.62% |
REXR240517C00045000 | 2024-04-26 9:39AM EDT | 45.00 | 0.45 | 0.30 | 1.05 | +0.05 | +12.50% | 10 | 103 | 43.95% |
REXR240517C00050000 | 2024-04-22 1:20PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 39.06% |
REXR240517C00055000 | 2024-04-19 11:52AM EDT | 55.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 103.13% |
REXR240517C00060000 | 2024-03-22 1:19PM EDT | 60.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.68% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 5 | 103.61% |
REXR240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 56 | 34.28% |
REXR240517P00045000 | 2024-04-26 12:27PM EDT | 45.00 | 2.05 | 1.95 | 3.50 | -1.05 | -33.87% | 1 | 38 | 60.69% |
REXR240517P00055000 | 2024-03-21 1:16PM EDT | 55.00 | 4.50 | 10.60 | 14.00 | 0.00 | - | - | 0 | 83.79% |