U.S. markets open in 2 hours 43 minutes
F S&P 500
5,298.50 +13.25 (+0.25%) F Dow Jones
39,209.00 +56.00 (+0.14%) F Nasdaq
18,739.50 +43.25 (+0.23%) E-mini Russell 2000 Index Futur
2,064.00 +10.30 (+0.50%) Petróleo
76.18 -0.69 (-0.90%) Oro
2,342.20 +5.00 (+0.21%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018C00035000 | 2024-04-24 11:10AM EDT | 35.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REXR241018C00040000 | 2024-04-23 3:12PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241018C00045000 | 2024-05-02 12:41PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| REXR241018C00050000 | 2024-05-08 1:55PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| REXR241018C00055000 | 2024-05-02 11:24AM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018P00025000 | 2024-05-02 10:10AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REXR241018P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REXR241018P00035000 | 2024-05-06 10:25AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REXR241018P00040000 | 2024-05-20 2:48PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REXR241018P00045000 | 2024-05-23 10:32AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241018P00050000 | 2024-04-17 3:28PM EDT | 50.00 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 31.98% |
| REXR241018P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 10.50 | 14.10 | 17.20 | 0.00 | - | 1 | 0 | 47.73% |
© 2024 Yahoo. Todos los derechos reservados.