Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR250117C00045000 | 2024-06-18 12:31PM EDT | 45.00 | 3.40 | 1.10 | 5.50 | 0.00 | - | 4 | 28 | 43.40% |
REXR250117C00050000 | 2024-06-10 3:12PM EDT | 50.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 40.98% |
REXR250117C00055000 | 2024-06-11 3:06PM EDT | 55.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 2 | 17 | 38.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR250117P00030000 | 2024-06-05 9:59AM EDT | 30.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 8 | 48 | 39.11% |
REXR250117P00035000 | 2024-06-05 9:37AM EDT | 35.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | - | 5 | 38.43% |
REXR250117P00040000 | 2024-06-06 11:06AM EDT | 40.00 | 1.75 | 1.35 | 2.15 | 0.00 | - | 16 | 59 | 31.51% |
REXR250117P00045000 | 2024-06-14 3:19PM EDT | 45.00 | 4.00 | 1.80 | 5.00 | 0.00 | - | 5 | 6 | 35.18% |
REXR250117P00060000 | 2024-05-23 1:18PM EDT | 60.00 | 15.60 | 14.10 | 17.80 | 0.00 | - | - | 2 | 49.18% |