Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621C00050000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 32 | 33.89% |
REXR240719C00050000 | 2024-05-30 2:23PM EDT | 2024-07-19 | 0.73 | 0.00 | 1.00 | 0.00 | - | 1 | 67 | 39.36% |
REXR241018C00050000 | 2024-05-08 1:55PM EDT | 2024-10-18 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 49.88% |
REXR241220C00050000 | 2024-05-28 9:38AM EDT | 2024-12-20 | 2.07 | 0.00 | 4.00 | 0.00 | - | 1 | 44 | 42.88% |
REXR250117C00050000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 2.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 25.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621P00050000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 5.80 | 2.90 | 6.80 | 0.00 | - | 10 | 0 | 91.55% |
REXR240719P00050000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 4.60 | 4.70 | 5.70 | 0.00 | - | 5 | 69 | 40.48% |
REXR241018P00050000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 41.30% |
REXR241220P00050000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 5.00 | 3.60 | 8.00 | 0.00 | - | 1 | 20 | 38.07% |