Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517C00040000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 3.71 | 3.50 | 7.00 | 0.00 | - | 10 | 3 | 77.15% |
REXR240621C00040000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 4.02 | 3.80 | 7.30 | 0.00 | - | - | 1 | 78.66% |
REXR240719C00040000 | 2024-01-10 11:06AM EDT | 2024-07-19 | 17.50 | 11.60 | 16.00 | 0.00 | - | - | 2 | 152.39% |
REXR241018C00040000 | 2024-04-23 3:12PM EDT | 2024-10-18 | 5.60 | 5.40 | 8.50 | 0.00 | - | 1 | 15 | 53.43% |
REXR241220C00040000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 5.71 | 5.60 | 9.00 | 0.00 | - | 1 | 4 | 49.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517P00040000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 57 | 51.76% |
REXR240621P00040000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 5 | 8 | 41.21% |
REXR240719P00040000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 1.30 | 0.55 | 1.05 | 0.00 | - | 14 | 404 | 35.21% |
REXR241018P00040000 | 2024-04-30 9:42AM EDT | 2024-10-18 | 1.90 | 0.00 | 3.40 | 0.00 | - | 2 | 15 | 46.90% |
REXR241220P00040000 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.40 | 0.00 | 4.30 | 0.00 | - | 15 | 26 | 47.13% |